COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 1,709.5 1,693.7 -15.8 -0.9% 1,741.5
High 1,712.7 1,719.5 6.8 0.4% 1,744.3
Low 1,690.1 1,678.4 -11.7 -0.7% 1,695.0
Close 1,700.2 1,713.4 13.2 0.8% 1,703.6
Range 22.6 41.1 18.5 81.9% 49.3
ATR 25.7 26.8 1.1 4.3% 0.0
Volume 174,466 248,875 74,409 42.6% 1,170,773
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,827.1 1,811.3 1,736.0
R3 1,786.0 1,770.2 1,724.7
R2 1,744.9 1,744.9 1,720.9
R1 1,729.1 1,729.1 1,717.2 1,737.0
PP 1,703.8 1,703.8 1,703.8 1,707.7
S1 1,688.0 1,688.0 1,709.6 1,695.9
S2 1,662.7 1,662.7 1,705.9
S3 1,621.6 1,646.9 1,702.1
S4 1,580.5 1,605.8 1,690.8
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,862.2 1,832.2 1,730.7
R3 1,812.9 1,782.9 1,717.2
R2 1,763.6 1,763.6 1,712.6
R1 1,733.6 1,733.6 1,708.1 1,724.0
PP 1,714.3 1,714.3 1,714.3 1,709.5
S1 1,684.3 1,684.3 1,699.1 1,674.7
S2 1,665.0 1,665.0 1,694.6
S3 1,615.7 1,635.0 1,690.0
S4 1,566.4 1,585.7 1,676.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,722.0 1,678.4 43.6 2.5% 22.6 1.3% 80% False True 177,888
10 1,751.7 1,678.4 73.3 4.3% 25.4 1.5% 48% False True 207,259
20 1,848.9 1,678.4 170.5 10.0% 25.7 1.5% 21% False True 198,449
40 1,882.5 1,678.4 204.1 11.9% 26.7 1.6% 17% False True 174,206
60 1,928.2 1,678.4 249.8 14.6% 27.5 1.6% 14% False True 128,285
80 2,009.5 1,678.4 331.1 19.3% 27.4 1.6% 11% False True 97,817
100 2,085.2 1,678.4 406.8 23.7% 29.9 1.7% 9% False True 78,896
120 2,085.2 1,678.4 406.8 23.7% 29.1 1.7% 9% False True 66,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,894.2
2.618 1,827.1
1.618 1,786.0
1.000 1,760.6
0.618 1,744.9
HIGH 1,719.5
0.618 1,703.8
0.500 1,699.0
0.382 1,694.1
LOW 1,678.4
0.618 1,653.0
1.000 1,637.3
1.618 1,611.9
2.618 1,570.8
4.250 1,503.7
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 1,708.6 1,708.6
PP 1,703.8 1,703.8
S1 1,699.0 1,699.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.