Trading Metrics calculated at close of trading on 19-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1,706.4 |
1,707.2 |
0.8 |
0.0% |
1,741.5 |
High |
1,722.0 |
1,716.5 |
-5.5 |
-0.3% |
1,744.3 |
Low |
1,704.4 |
1,702.6 |
-1.8 |
-0.1% |
1,695.0 |
Close |
1,710.2 |
1,710.7 |
0.5 |
0.0% |
1,703.6 |
Range |
17.6 |
13.9 |
-3.7 |
-21.0% |
49.3 |
ATR |
26.9 |
26.0 |
-0.9 |
-3.5% |
0.0 |
Volume |
157,535 |
131,771 |
-25,764 |
-16.4% |
1,170,773 |
|
Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,751.6 |
1,745.1 |
1,718.3 |
|
R3 |
1,737.7 |
1,731.2 |
1,714.5 |
|
R2 |
1,723.8 |
1,723.8 |
1,713.2 |
|
R1 |
1,717.3 |
1,717.3 |
1,712.0 |
1,720.6 |
PP |
1,709.9 |
1,709.9 |
1,709.9 |
1,711.6 |
S1 |
1,703.4 |
1,703.4 |
1,709.4 |
1,706.7 |
S2 |
1,696.0 |
1,696.0 |
1,708.2 |
|
S3 |
1,682.1 |
1,689.5 |
1,706.9 |
|
S4 |
1,668.2 |
1,675.6 |
1,703.1 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,862.2 |
1,832.2 |
1,730.7 |
|
R3 |
1,812.9 |
1,782.9 |
1,717.2 |
|
R2 |
1,763.6 |
1,763.6 |
1,712.6 |
|
R1 |
1,733.6 |
1,733.6 |
1,708.1 |
1,724.0 |
PP |
1,714.3 |
1,714.3 |
1,714.3 |
1,709.5 |
S1 |
1,684.3 |
1,684.3 |
1,699.1 |
1,674.7 |
S2 |
1,665.0 |
1,665.0 |
1,694.6 |
|
S3 |
1,615.7 |
1,635.0 |
1,690.0 |
|
S4 |
1,566.4 |
1,585.7 |
1,676.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,744.3 |
1,695.0 |
49.3 |
2.9% |
25.7 |
1.5% |
32% |
False |
False |
206,601 |
10 |
1,771.5 |
1,695.0 |
76.5 |
4.5% |
24.4 |
1.4% |
21% |
False |
False |
205,933 |
20 |
1,850.3 |
1,695.0 |
155.3 |
9.1% |
24.6 |
1.4% |
10% |
False |
False |
193,574 |
40 |
1,882.5 |
1,695.0 |
187.5 |
11.0% |
26.0 |
1.5% |
8% |
False |
False |
166,257 |
60 |
1,964.5 |
1,695.0 |
269.5 |
15.8% |
27.6 |
1.6% |
6% |
False |
False |
121,719 |
80 |
2,009.5 |
1,695.0 |
314.5 |
18.4% |
27.3 |
1.6% |
5% |
False |
False |
92,617 |
100 |
2,085.2 |
1,695.0 |
390.2 |
22.8% |
30.6 |
1.8% |
4% |
False |
False |
74,726 |
120 |
2,085.2 |
1,695.0 |
390.2 |
22.8% |
29.1 |
1.7% |
4% |
False |
False |
62,691 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,775.6 |
2.618 |
1,752.9 |
1.618 |
1,739.0 |
1.000 |
1,730.4 |
0.618 |
1,725.1 |
HIGH |
1,716.5 |
0.618 |
1,711.2 |
0.500 |
1,709.6 |
0.382 |
1,707.9 |
LOW |
1,702.6 |
0.618 |
1,694.0 |
1.000 |
1,688.7 |
1.618 |
1,680.1 |
2.618 |
1,666.2 |
4.250 |
1,643.5 |
|
|
Fisher Pivots for day following 19-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1,710.3 |
1,710.2 |
PP |
1,709.9 |
1,709.8 |
S1 |
1,709.6 |
1,709.3 |
|