COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 1,723.6 1,733.6 10.0 0.6% 1,814.4
High 1,744.3 1,734.8 -9.5 -0.5% 1,815.2
Low 1,704.5 1,695.0 -9.5 -0.6% 1,725.0
Close 1,735.5 1,705.8 -29.7 -1.7% 1,742.3
Range 39.8 39.8 0.0 0.0% 90.2
ATR 27.4 28.3 0.9 3.4% 0.0
Volume 300,550 266,354 -34,196 -11.4% 909,627
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,831.3 1,808.3 1,727.7
R3 1,791.5 1,768.5 1,716.7
R2 1,751.7 1,751.7 1,713.1
R1 1,728.7 1,728.7 1,709.4 1,720.3
PP 1,711.9 1,711.9 1,711.9 1,707.7
S1 1,688.9 1,688.9 1,702.2 1,680.5
S2 1,672.1 1,672.1 1,698.5
S3 1,632.3 1,649.1 1,694.9
S4 1,592.5 1,609.3 1,683.9
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,031.4 1,977.1 1,791.9
R3 1,941.2 1,886.9 1,767.1
R2 1,851.0 1,851.0 1,758.8
R1 1,796.7 1,796.7 1,750.6 1,778.8
PP 1,760.8 1,760.8 1,760.8 1,751.9
S1 1,706.5 1,706.5 1,734.0 1,688.6
S2 1,670.6 1,670.6 1,725.8
S3 1,580.4 1,616.3 1,717.5
S4 1,490.2 1,526.1 1,692.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,751.7 1,695.0 56.7 3.3% 28.2 1.7% 19% False True 236,630
10 1,826.8 1,695.0 131.8 7.7% 30.2 1.8% 8% False True 236,199
20 1,861.5 1,695.0 166.5 9.8% 27.5 1.6% 6% False True 196,571
40 1,882.5 1,695.0 187.5 11.0% 26.8 1.6% 6% False True 157,264
60 1,991.6 1,695.0 296.6 17.4% 28.2 1.7% 4% False True 114,333
80 2,009.5 1,695.0 314.5 18.4% 27.7 1.6% 3% False True 86,925
100 2,085.2 1,695.0 390.2 22.9% 30.7 1.8% 3% False True 70,120
120 2,085.2 1,695.0 390.2 22.9% 29.1 1.7% 3% False True 58,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Fibonacci Retracements and Extensions
4.250 1,904.0
2.618 1,839.0
1.618 1,799.2
1.000 1,774.6
0.618 1,759.4
HIGH 1,734.8
0.618 1,719.6
0.500 1,714.9
0.382 1,710.2
LOW 1,695.0
0.618 1,670.4
1.000 1,655.2
1.618 1,630.6
2.618 1,590.8
4.250 1,525.9
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 1,714.9 1,719.7
PP 1,711.9 1,715.0
S1 1,708.8 1,710.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.