COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 1,741.5 1,731.3 -10.2 -0.6% 1,814.4
High 1,743.0 1,742.2 -0.8 0.0% 1,815.2
Low 1,729.0 1,721.6 -7.4 -0.4% 1,725.0
Close 1,731.7 1,724.8 -6.9 -0.4% 1,742.3
Range 14.0 20.6 6.6 47.1% 90.2
ATR 26.9 26.5 -0.5 -1.7% 0.0
Volume 171,902 255,170 83,268 48.4% 909,627
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,791.3 1,778.7 1,736.1
R3 1,770.7 1,758.1 1,730.5
R2 1,750.1 1,750.1 1,728.6
R1 1,737.5 1,737.5 1,726.7 1,733.5
PP 1,729.5 1,729.5 1,729.5 1,727.6
S1 1,716.9 1,716.9 1,722.9 1,712.9
S2 1,708.9 1,708.9 1,721.0
S3 1,688.3 1,696.3 1,719.1
S4 1,667.7 1,675.7 1,713.5
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 2,031.4 1,977.1 1,791.9
R3 1,941.2 1,886.9 1,767.1
R2 1,851.0 1,851.0 1,758.8
R1 1,796.7 1,796.7 1,750.6 1,778.8
PP 1,760.8 1,760.8 1,760.8 1,751.9
S1 1,706.5 1,706.5 1,734.0 1,688.6
S2 1,670.6 1,670.6 1,725.8
S3 1,580.4 1,616.3 1,717.5
S4 1,490.2 1,526.1 1,692.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,771.5 1,721.6 49.9 2.9% 23.1 1.3% 6% False True 205,266
10 1,834.9 1,721.6 113.3 6.6% 25.8 1.5% 3% False True 206,202
20 1,882.5 1,721.6 160.9 9.3% 28.1 1.6% 2% False True 189,110
40 1,882.5 1,721.6 160.9 9.3% 26.6 1.5% 2% False True 144,321
60 2,009.5 1,721.6 287.9 16.7% 27.6 1.6% 1% False True 104,964
80 2,009.5 1,721.6 287.9 16.7% 27.4 1.6% 1% False True 79,912
100 2,085.2 1,721.6 363.6 21.1% 30.5 1.8% 1% False True 64,484
120 2,085.2 1,721.6 363.6 21.1% 28.8 1.7% 1% False True 54,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,829.8
2.618 1,796.1
1.618 1,775.5
1.000 1,762.8
0.618 1,754.9
HIGH 1,742.2
0.618 1,734.3
0.500 1,731.9
0.382 1,729.5
LOW 1,721.6
0.618 1,708.9
1.000 1,701.0
1.618 1,688.3
2.618 1,667.7
4.250 1,634.1
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 1,731.9 1,736.7
PP 1,729.5 1,732.7
S1 1,727.2 1,728.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.