COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 1,819.2 1,808.1 -11.1 -0.6% 1,839.6
High 1,826.8 1,813.6 -13.2 -0.7% 1,842.8
Low 1,802.5 1,783.4 -19.1 -1.1% 1,783.4
Close 1,807.3 1,801.5 -5.8 -0.3% 1,801.5
Range 24.3 30.2 5.9 24.3% 59.4
ATR 26.1 26.4 0.3 1.1% 0.0
Volume 208,898 249,489 40,591 19.4% 869,146
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,890.1 1,876.0 1,818.1
R3 1,859.9 1,845.8 1,809.8
R2 1,829.7 1,829.7 1,807.0
R1 1,815.6 1,815.6 1,804.3 1,807.6
PP 1,799.5 1,799.5 1,799.5 1,795.5
S1 1,785.4 1,785.4 1,798.7 1,777.4
S2 1,769.3 1,769.3 1,796.0
S3 1,739.1 1,755.2 1,793.2
S4 1,708.9 1,725.0 1,784.9
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1,987.4 1,953.9 1,834.2
R3 1,928.0 1,894.5 1,817.8
R2 1,868.6 1,868.6 1,812.4
R1 1,835.1 1,835.1 1,806.9 1,822.2
PP 1,809.2 1,809.2 1,809.2 1,802.8
S1 1,775.7 1,775.7 1,796.1 1,762.8
S2 1,749.8 1,749.8 1,790.6
S3 1,690.4 1,716.3 1,785.2
S4 1,631.0 1,656.9 1,768.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,842.8 1,783.4 59.4 3.3% 22.3 1.2% 30% False True 173,829
10 1,861.5 1,783.4 78.1 4.3% 22.2 1.2% 23% False True 164,351
20 1,882.5 1,783.4 99.1 5.5% 27.3 1.5% 18% False True 164,794
40 1,917.6 1,783.4 134.2 7.4% 27.2 1.5% 13% False True 120,271
60 2,009.5 1,783.4 226.1 12.6% 27.1 1.5% 8% False True 83,382
80 2,073.0 1,783.4 289.6 16.1% 28.8 1.6% 6% False True 63,443
100 2,085.2 1,783.4 301.8 16.8% 30.2 1.7% 6% False True 51,302
120 2,085.2 1,783.4 301.8 16.8% 28.1 1.6% 6% False True 43,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,942.0
2.618 1,892.7
1.618 1,862.5
1.000 1,843.8
0.618 1,832.3
HIGH 1,813.6
0.618 1,802.1
0.500 1,798.5
0.382 1,794.9
LOW 1,783.4
0.618 1,764.7
1.000 1,753.2
1.618 1,734.5
2.618 1,704.3
4.250 1,655.1
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 1,800.5 1,809.2
PP 1,799.5 1,806.6
S1 1,798.5 1,804.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.