Trading Metrics calculated at close of trading on 22-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,840.6 |
1,834.9 |
-5.7 |
-0.3% |
1,879.0 |
High |
1,848.4 |
1,850.3 |
1.9 |
0.1% |
1,882.5 |
Low |
1,830.7 |
1,824.5 |
-6.2 |
-0.3% |
1,806.1 |
Close |
1,838.8 |
1,838.4 |
-0.4 |
0.0% |
1,840.6 |
Range |
17.7 |
25.8 |
8.1 |
45.8% |
76.4 |
ATR |
29.4 |
29.2 |
-0.3 |
-0.9% |
0.0 |
Volume |
176,299 |
149,553 |
-26,746 |
-15.2% |
943,721 |
|
Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,915.1 |
1,902.6 |
1,852.6 |
|
R3 |
1,889.3 |
1,876.8 |
1,845.5 |
|
R2 |
1,863.5 |
1,863.5 |
1,843.1 |
|
R1 |
1,851.0 |
1,851.0 |
1,840.8 |
1,857.3 |
PP |
1,837.7 |
1,837.7 |
1,837.7 |
1,840.9 |
S1 |
1,825.2 |
1,825.2 |
1,836.0 |
1,831.5 |
S2 |
1,811.9 |
1,811.9 |
1,833.7 |
|
S3 |
1,786.1 |
1,799.4 |
1,831.3 |
|
S4 |
1,760.3 |
1,773.6 |
1,824.2 |
|
|
Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,072.3 |
2,032.8 |
1,882.6 |
|
R3 |
1,995.9 |
1,956.4 |
1,861.6 |
|
R2 |
1,919.5 |
1,919.5 |
1,854.6 |
|
R1 |
1,880.0 |
1,880.0 |
1,847.6 |
1,861.6 |
PP |
1,843.1 |
1,843.1 |
1,843.1 |
1,833.8 |
S1 |
1,803.6 |
1,803.6 |
1,833.6 |
1,785.2 |
S2 |
1,766.7 |
1,766.7 |
1,826.6 |
|
S3 |
1,690.3 |
1,727.2 |
1,819.6 |
|
S4 |
1,613.9 |
1,650.8 |
1,798.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,861.5 |
1,808.4 |
53.1 |
2.9% |
30.0 |
1.6% |
56% |
False |
False |
170,376 |
10 |
1,882.5 |
1,806.1 |
76.4 |
4.2% |
32.5 |
1.8% |
42% |
False |
False |
178,221 |
20 |
1,882.5 |
1,806.1 |
76.4 |
4.2% |
27.7 |
1.5% |
42% |
False |
False |
149,964 |
40 |
1,928.2 |
1,792.0 |
136.2 |
7.4% |
28.4 |
1.5% |
34% |
False |
False |
93,203 |
60 |
2,009.5 |
1,792.0 |
217.5 |
11.8% |
28.0 |
1.5% |
21% |
False |
False |
64,274 |
80 |
2,085.2 |
1,792.0 |
293.2 |
15.9% |
30.9 |
1.7% |
16% |
False |
False |
49,008 |
100 |
2,085.2 |
1,787.8 |
297.4 |
16.2% |
29.8 |
1.6% |
17% |
False |
False |
39,693 |
120 |
2,085.2 |
1,787.8 |
297.4 |
16.2% |
28.0 |
1.5% |
17% |
False |
False |
33,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,960.0 |
2.618 |
1,917.8 |
1.618 |
1,892.0 |
1.000 |
1,876.1 |
0.618 |
1,866.2 |
HIGH |
1,850.3 |
0.618 |
1,840.4 |
0.500 |
1,837.4 |
0.382 |
1,834.4 |
LOW |
1,824.5 |
0.618 |
1,808.6 |
1.000 |
1,798.7 |
1.618 |
1,782.8 |
2.618 |
1,757.0 |
4.250 |
1,714.9 |
|
|
Fisher Pivots for day following 22-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,838.1 |
1,843.0 |
PP |
1,837.7 |
1,841.5 |
S1 |
1,837.4 |
1,839.9 |
|