Trading Metrics calculated at close of trading on 09-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,855.0 |
1,855.1 |
0.1 |
0.0% |
1,856.5 |
High |
1,862.4 |
1,857.8 |
-4.6 |
-0.2% |
1,878.6 |
Low |
1,846.6 |
1,841.9 |
-4.7 |
-0.3% |
1,830.2 |
Close |
1,856.5 |
1,852.8 |
-3.7 |
-0.2% |
1,850.2 |
Range |
15.8 |
15.9 |
0.1 |
0.6% |
48.4 |
ATR |
25.3 |
24.6 |
-0.7 |
-2.6% |
0.0 |
Volume |
114,141 |
131,293 |
17,152 |
15.0% |
602,653 |
|
Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,898.5 |
1,891.6 |
1,861.5 |
|
R3 |
1,882.6 |
1,875.7 |
1,857.2 |
|
R2 |
1,866.7 |
1,866.7 |
1,855.7 |
|
R1 |
1,859.8 |
1,859.8 |
1,854.3 |
1,855.3 |
PP |
1,850.8 |
1,850.8 |
1,850.8 |
1,848.6 |
S1 |
1,843.9 |
1,843.9 |
1,851.3 |
1,839.4 |
S2 |
1,834.9 |
1,834.9 |
1,849.9 |
|
S3 |
1,819.0 |
1,828.0 |
1,848.4 |
|
S4 |
1,803.1 |
1,812.1 |
1,844.1 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,998.2 |
1,972.6 |
1,876.8 |
|
R3 |
1,949.8 |
1,924.2 |
1,863.5 |
|
R2 |
1,901.4 |
1,901.4 |
1,859.1 |
|
R1 |
1,875.8 |
1,875.8 |
1,854.6 |
1,864.4 |
PP |
1,853.0 |
1,853.0 |
1,853.0 |
1,847.3 |
S1 |
1,827.4 |
1,827.4 |
1,845.8 |
1,816.0 |
S2 |
1,804.6 |
1,804.6 |
1,841.3 |
|
S3 |
1,756.2 |
1,779.0 |
1,836.9 |
|
S4 |
1,707.8 |
1,730.6 |
1,823.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,878.6 |
1,838.5 |
40.1 |
2.2% |
19.7 |
1.1% |
36% |
False |
False |
116,633 |
10 |
1,878.6 |
1,830.2 |
48.4 |
2.6% |
21.1 |
1.1% |
47% |
False |
False |
128,632 |
20 |
1,878.6 |
1,792.0 |
86.6 |
4.7% |
24.3 |
1.3% |
70% |
False |
False |
89,742 |
40 |
2,009.5 |
1,792.0 |
217.5 |
11.7% |
26.6 |
1.4% |
28% |
False |
False |
56,445 |
60 |
2,009.5 |
1,792.0 |
217.5 |
11.7% |
26.8 |
1.4% |
28% |
False |
False |
39,124 |
80 |
2,085.2 |
1,792.0 |
293.2 |
15.8% |
30.8 |
1.7% |
21% |
False |
False |
30,013 |
100 |
2,085.2 |
1,787.8 |
297.4 |
16.1% |
28.5 |
1.5% |
22% |
False |
False |
24,499 |
120 |
2,085.2 |
1,787.8 |
297.4 |
16.1% |
26.5 |
1.4% |
22% |
False |
False |
20,718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,925.4 |
2.618 |
1,899.4 |
1.618 |
1,883.5 |
1.000 |
1,873.7 |
0.618 |
1,867.6 |
HIGH |
1,857.8 |
0.618 |
1,851.7 |
0.500 |
1,849.9 |
0.382 |
1,848.0 |
LOW |
1,841.9 |
0.618 |
1,832.1 |
1.000 |
1,826.0 |
1.618 |
1,816.2 |
2.618 |
1,800.3 |
4.250 |
1,774.3 |
|
|
Fisher Pivots for day following 09-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,851.8 |
1,852.0 |
PP |
1,850.8 |
1,851.2 |
S1 |
1,849.9 |
1,850.5 |
|