COMEX Gold Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 1,855.1 1,856.5 1.4 0.1% 1,850.9 High 1,866.9 1,867.9 1.0 0.1% 1,875.0 Low 1,851.9 1,837.6 -14.3 -0.8% 1,842.5 Close 1,857.3 1,848.4 -8.9 -0.5% 1,857.3 Range 15.0 30.3 15.3 102.0% 32.5 ATR 27.0 27.2 0.2 0.9% 0.0 Volume 123,764 201,803 78,039 63.1% 454,686
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 1,942.2 1,925.6 1,865.1 R3 1,911.9 1,895.3 1,856.7 R2 1,881.6 1,881.6 1,854.0 R1 1,865.0 1,865.0 1,851.2 1,858.2 PP 1,851.3 1,851.3 1,851.3 1,847.9 S1 1,834.7 1,834.7 1,845.6 1,827.9 S2 1,821.0 1,821.0 1,842.8 S3 1,790.7 1,804.4 1,840.1 S4 1,760.4 1,774.1 1,831.7	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 1,955.8 1,939.0 1,875.2 R3 1,923.3 1,906.5 1,866.2 R2 1,890.8 1,890.8 1,863.3 R1 1,874.0 1,874.0 1,860.3 1,882.4 PP 1,858.3 1,858.3 1,858.3 1,862.5 S1 1,841.5 1,841.5 1,854.3 1,849.9 S2 1,825.8 1,825.8 1,851.3 S3 1,793.3 1,809.0 1,848.4 S4 1,760.8 1,776.5 1,839.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,875.0 1,837.6 37.4 2.0% 22.1 1.2% 29% False True 118,766 10 1,875.0 1,811.7 63.3 3.4% 22.9 1.2% 58% False False 80,558 20 1,917.6 1,792.0 125.6 6.8% 27.6 1.5% 45% False False 64,185 40 2,009.5 1,792.0 217.5 11.8% 27.0 1.5% 26% False False 35,729 60 2,085.2 1,792.0 293.2 15.9% 30.7 1.7% 19% False False 25,089 80 2,085.2 1,792.0 293.2 15.9% 30.8 1.7% 19% False False 19,437 100 2,085.2 1,787.8 297.4 16.1% 28.2 1.5% 20% False False 16,035 120 2,085.2 1,763.2 322.0 17.4% 26.2 1.4% 26% False False 13,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,996.7 2.618 1,947.2 1.618 1,916.9 1.000 1,898.2 0.618 1,886.6 HIGH 1,867.9 0.618 1,856.3 0.500 1,852.8 0.382 1,849.2 LOW 1,837.6 0.618 1,818.9 1.000 1,807.3 1.618 1,788.6 2.618 1,758.3 4.250 1,708.8
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 1,852.8 1,852.8 PP 1,851.3 1,851.3 S1 1,849.9 1,849.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.