| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,858.6 |
1,871.2 |
12.6 |
0.7% |
1,816.0 |
| High |
1,875.0 |
1,872.7 |
-2.3 |
-0.1% |
1,854.5 |
| Low |
1,853.9 |
1,845.0 |
-8.9 |
-0.5% |
1,792.0 |
| Close |
1,871.4 |
1,852.5 |
-18.9 |
-1.0% |
1,848.4 |
| Range |
21.1 |
27.7 |
6.6 |
31.3% |
62.5 |
| ATR |
28.9 |
28.8 |
-0.1 |
-0.3% |
0.0 |
| Volume |
76,582 |
99,598 |
23,016 |
30.1% |
176,865 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,939.8 |
1,923.9 |
1,867.7 |
|
| R3 |
1,912.1 |
1,896.2 |
1,860.1 |
|
| R2 |
1,884.4 |
1,884.4 |
1,857.6 |
|
| R1 |
1,868.5 |
1,868.5 |
1,855.0 |
1,862.6 |
| PP |
1,856.7 |
1,856.7 |
1,856.7 |
1,853.8 |
| S1 |
1,840.8 |
1,840.8 |
1,850.0 |
1,834.9 |
| S2 |
1,829.0 |
1,829.0 |
1,847.4 |
|
| S3 |
1,801.3 |
1,813.1 |
1,844.9 |
|
| S4 |
1,773.6 |
1,785.4 |
1,837.3 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,019.1 |
1,996.3 |
1,882.8 |
|
| R3 |
1,956.6 |
1,933.8 |
1,865.6 |
|
| R2 |
1,894.1 |
1,894.1 |
1,859.9 |
|
| R1 |
1,871.3 |
1,871.3 |
1,854.1 |
1,882.7 |
| PP |
1,831.6 |
1,831.6 |
1,831.6 |
1,837.4 |
| S1 |
1,808.8 |
1,808.8 |
1,842.7 |
1,820.2 |
| S2 |
1,769.1 |
1,769.1 |
1,836.9 |
|
| S3 |
1,706.6 |
1,746.3 |
1,831.2 |
|
| S4 |
1,644.1 |
1,683.8 |
1,814.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,875.0 |
1,814.9 |
60.1 |
3.2% |
25.2 |
1.4% |
63% |
False |
False |
64,078 |
| 10 |
1,875.0 |
1,792.0 |
83.0 |
4.5% |
27.6 |
1.5% |
73% |
False |
False |
50,851 |
| 20 |
1,928.2 |
1,792.0 |
136.2 |
7.4% |
29.5 |
1.6% |
44% |
False |
False |
44,514 |
| 40 |
2,009.5 |
1,792.0 |
217.5 |
11.7% |
27.4 |
1.5% |
28% |
False |
False |
25,619 |
| 60 |
2,085.2 |
1,792.0 |
293.2 |
15.8% |
31.3 |
1.7% |
21% |
False |
False |
18,246 |
| 80 |
2,085.2 |
1,792.0 |
293.2 |
15.8% |
30.6 |
1.7% |
21% |
False |
False |
14,266 |
| 100 |
2,085.2 |
1,787.8 |
297.4 |
16.1% |
28.2 |
1.5% |
22% |
False |
False |
11,952 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.4% |
26.0 |
1.4% |
28% |
False |
False |
10,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,990.4 |
|
2.618 |
1,945.2 |
|
1.618 |
1,917.5 |
|
1.000 |
1,900.4 |
|
0.618 |
1,889.8 |
|
HIGH |
1,872.7 |
|
0.618 |
1,862.1 |
|
0.500 |
1,858.9 |
|
0.382 |
1,855.6 |
|
LOW |
1,845.0 |
|
0.618 |
1,827.9 |
|
1.000 |
1,817.3 |
|
1.618 |
1,800.2 |
|
2.618 |
1,772.5 |
|
4.250 |
1,727.3 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,858.9 |
1,860.0 |
| PP |
1,856.7 |
1,857.5 |
| S1 |
1,854.6 |
1,855.0 |
|