| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,847.4 |
1,850.9 |
3.5 |
0.2% |
1,816.0 |
| High |
1,854.0 |
1,870.4 |
16.4 |
0.9% |
1,854.5 |
| Low |
1,837.2 |
1,849.7 |
12.5 |
0.7% |
1,792.0 |
| Close |
1,848.4 |
1,853.9 |
5.5 |
0.3% |
1,848.4 |
| Range |
16.8 |
20.7 |
3.9 |
23.2% |
62.5 |
| ATR |
30.1 |
29.5 |
-0.6 |
-1.9% |
0.0 |
| Volume |
42,697 |
62,656 |
19,959 |
46.7% |
176,865 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,920.1 |
1,907.7 |
1,865.3 |
|
| R3 |
1,899.4 |
1,887.0 |
1,859.6 |
|
| R2 |
1,878.7 |
1,878.7 |
1,857.7 |
|
| R1 |
1,866.3 |
1,866.3 |
1,855.8 |
1,872.5 |
| PP |
1,858.0 |
1,858.0 |
1,858.0 |
1,861.1 |
| S1 |
1,845.6 |
1,845.6 |
1,852.0 |
1,851.8 |
| S2 |
1,837.3 |
1,837.3 |
1,850.1 |
|
| S3 |
1,816.6 |
1,824.9 |
1,848.2 |
|
| S4 |
1,795.9 |
1,804.2 |
1,842.5 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,019.1 |
1,996.3 |
1,882.8 |
|
| R3 |
1,956.6 |
1,933.8 |
1,865.6 |
|
| R2 |
1,894.1 |
1,894.1 |
1,859.9 |
|
| R1 |
1,871.3 |
1,871.3 |
1,854.1 |
1,882.7 |
| PP |
1,831.6 |
1,831.6 |
1,831.6 |
1,837.4 |
| S1 |
1,808.8 |
1,808.8 |
1,842.7 |
1,820.2 |
| S2 |
1,769.1 |
1,769.1 |
1,836.9 |
|
| S3 |
1,706.6 |
1,746.3 |
1,831.2 |
|
| S4 |
1,644.1 |
1,683.8 |
1,814.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,870.4 |
1,811.7 |
58.7 |
3.2% |
23.6 |
1.3% |
72% |
True |
False |
42,349 |
| 10 |
1,871.6 |
1,792.0 |
79.6 |
4.3% |
28.3 |
1.5% |
78% |
False |
False |
48,264 |
| 20 |
1,928.2 |
1,792.0 |
136.2 |
7.3% |
29.1 |
1.6% |
45% |
False |
False |
36,442 |
| 40 |
2,009.5 |
1,792.0 |
217.5 |
11.7% |
28.2 |
1.5% |
28% |
False |
False |
21,428 |
| 60 |
2,085.2 |
1,792.0 |
293.2 |
15.8% |
32.0 |
1.7% |
21% |
False |
False |
15,356 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
16.0% |
30.4 |
1.6% |
22% |
False |
False |
12,125 |
| 100 |
2,085.2 |
1,787.8 |
297.4 |
16.0% |
28.1 |
1.5% |
22% |
False |
False |
10,207 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.4% |
25.9 |
1.4% |
28% |
False |
False |
8,638 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,958.4 |
|
2.618 |
1,924.6 |
|
1.618 |
1,903.9 |
|
1.000 |
1,891.1 |
|
0.618 |
1,883.2 |
|
HIGH |
1,870.4 |
|
0.618 |
1,862.5 |
|
0.500 |
1,860.1 |
|
0.382 |
1,857.6 |
|
LOW |
1,849.7 |
|
0.618 |
1,836.9 |
|
1.000 |
1,829.0 |
|
1.618 |
1,816.2 |
|
2.618 |
1,795.5 |
|
4.250 |
1,761.7 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,860.1 |
1,850.2 |
| PP |
1,858.0 |
1,846.4 |
| S1 |
1,856.0 |
1,842.7 |
|