| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,821.3 |
1,847.4 |
26.1 |
1.4% |
1,816.0 |
| High |
1,854.5 |
1,854.0 |
-0.5 |
0.0% |
1,854.5 |
| Low |
1,814.9 |
1,837.2 |
22.3 |
1.2% |
1,792.0 |
| Close |
1,847.8 |
1,848.4 |
0.6 |
0.0% |
1,848.4 |
| Range |
39.6 |
16.8 |
-22.8 |
-57.6% |
62.5 |
| ATR |
31.1 |
30.1 |
-1.0 |
-3.3% |
0.0 |
| Volume |
38,858 |
42,697 |
3,839 |
9.9% |
176,865 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,896.9 |
1,889.5 |
1,857.6 |
|
| R3 |
1,880.1 |
1,872.7 |
1,853.0 |
|
| R2 |
1,863.3 |
1,863.3 |
1,851.5 |
|
| R1 |
1,855.9 |
1,855.9 |
1,849.9 |
1,859.6 |
| PP |
1,846.5 |
1,846.5 |
1,846.5 |
1,848.4 |
| S1 |
1,839.1 |
1,839.1 |
1,846.9 |
1,842.8 |
| S2 |
1,829.7 |
1,829.7 |
1,845.3 |
|
| S3 |
1,812.9 |
1,822.3 |
1,843.8 |
|
| S4 |
1,796.1 |
1,805.5 |
1,839.2 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,019.1 |
1,996.3 |
1,882.8 |
|
| R3 |
1,956.6 |
1,933.8 |
1,865.6 |
|
| R2 |
1,894.1 |
1,894.1 |
1,859.9 |
|
| R1 |
1,871.3 |
1,871.3 |
1,854.1 |
1,882.7 |
| PP |
1,831.6 |
1,831.6 |
1,831.6 |
1,837.4 |
| S1 |
1,808.8 |
1,808.8 |
1,842.7 |
1,820.2 |
| S2 |
1,769.1 |
1,769.1 |
1,836.9 |
|
| S3 |
1,706.6 |
1,746.3 |
1,831.2 |
|
| S4 |
1,644.1 |
1,683.8 |
1,814.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,854.5 |
1,792.0 |
62.5 |
3.4% |
27.5 |
1.5% |
90% |
False |
False |
35,373 |
| 10 |
1,891.8 |
1,792.0 |
99.8 |
5.4% |
29.6 |
1.6% |
57% |
False |
False |
49,170 |
| 20 |
1,942.6 |
1,792.0 |
150.6 |
8.1% |
30.3 |
1.6% |
37% |
False |
False |
34,167 |
| 40 |
2,009.5 |
1,792.0 |
217.5 |
11.8% |
28.2 |
1.5% |
26% |
False |
False |
19,970 |
| 60 |
2,085.2 |
1,792.0 |
293.2 |
15.9% |
32.3 |
1.7% |
19% |
False |
False |
14,352 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
16.1% |
30.5 |
1.6% |
20% |
False |
False |
11,400 |
| 100 |
2,085.2 |
1,787.8 |
297.4 |
16.1% |
28.0 |
1.5% |
20% |
False |
False |
9,583 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.4% |
26.1 |
1.4% |
26% |
False |
False |
8,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,925.4 |
|
2.618 |
1,898.0 |
|
1.618 |
1,881.2 |
|
1.000 |
1,870.8 |
|
0.618 |
1,864.4 |
|
HIGH |
1,854.0 |
|
0.618 |
1,847.6 |
|
0.500 |
1,845.6 |
|
0.382 |
1,843.6 |
|
LOW |
1,837.2 |
|
0.618 |
1,826.8 |
|
1.000 |
1,820.4 |
|
1.618 |
1,810.0 |
|
2.618 |
1,793.2 |
|
4.250 |
1,765.8 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,847.5 |
1,843.3 |
| PP |
1,846.5 |
1,838.2 |
| S1 |
1,845.6 |
1,833.1 |
|