| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,816.0 |
1,831.7 |
15.7 |
0.9% |
1,890.9 |
| High |
1,832.4 |
1,841.0 |
8.6 |
0.5% |
1,891.8 |
| Low |
1,792.0 |
1,817.8 |
25.8 |
1.4% |
1,804.0 |
| Close |
1,820.4 |
1,825.4 |
5.0 |
0.3% |
1,814.8 |
| Range |
40.4 |
23.2 |
-17.2 |
-42.6% |
87.8 |
| ATR |
32.0 |
31.4 |
-0.6 |
-2.0% |
0.0 |
| Volume |
27,773 |
26,999 |
-774 |
-2.8% |
314,843 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,897.7 |
1,884.7 |
1,838.2 |
|
| R3 |
1,874.5 |
1,861.5 |
1,831.8 |
|
| R2 |
1,851.3 |
1,851.3 |
1,829.7 |
|
| R1 |
1,838.3 |
1,838.3 |
1,827.5 |
1,833.2 |
| PP |
1,828.1 |
1,828.1 |
1,828.1 |
1,825.5 |
| S1 |
1,815.1 |
1,815.1 |
1,823.3 |
1,810.0 |
| S2 |
1,804.9 |
1,804.9 |
1,821.1 |
|
| S3 |
1,781.7 |
1,791.9 |
1,819.0 |
|
| S4 |
1,758.5 |
1,768.7 |
1,812.6 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,100.3 |
2,045.3 |
1,863.1 |
|
| R3 |
2,012.5 |
1,957.5 |
1,838.9 |
|
| R2 |
1,924.7 |
1,924.7 |
1,830.9 |
|
| R1 |
1,869.7 |
1,869.7 |
1,822.8 |
1,853.3 |
| PP |
1,836.9 |
1,836.9 |
1,836.9 |
1,828.7 |
| S1 |
1,781.9 |
1,781.9 |
1,806.8 |
1,765.5 |
| S2 |
1,749.1 |
1,749.1 |
1,798.7 |
|
| S3 |
1,661.3 |
1,694.1 |
1,790.7 |
|
| S4 |
1,573.5 |
1,606.3 |
1,766.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,865.8 |
1,792.0 |
73.8 |
4.0% |
31.8 |
1.7% |
45% |
False |
False |
41,527 |
| 10 |
1,917.6 |
1,792.0 |
125.6 |
6.9% |
31.8 |
1.7% |
27% |
False |
False |
48,022 |
| 20 |
1,967.3 |
1,792.0 |
175.3 |
9.6% |
30.1 |
1.6% |
19% |
False |
False |
29,553 |
| 40 |
2,009.5 |
1,792.0 |
217.5 |
11.9% |
28.6 |
1.6% |
15% |
False |
False |
17,184 |
| 60 |
2,085.2 |
1,792.0 |
293.2 |
16.1% |
33.5 |
1.8% |
11% |
False |
False |
12,458 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
16.3% |
30.4 |
1.7% |
13% |
False |
False |
9,934 |
| 100 |
2,085.2 |
1,787.8 |
297.4 |
16.3% |
27.6 |
1.5% |
13% |
False |
False |
8,372 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.6% |
25.8 |
1.4% |
19% |
False |
False |
7,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,939.6 |
|
2.618 |
1,901.7 |
|
1.618 |
1,878.5 |
|
1.000 |
1,864.2 |
|
0.618 |
1,855.3 |
|
HIGH |
1,841.0 |
|
0.618 |
1,832.1 |
|
0.500 |
1,829.4 |
|
0.382 |
1,826.7 |
|
LOW |
1,817.8 |
|
0.618 |
1,803.5 |
|
1.000 |
1,794.6 |
|
1.618 |
1,780.3 |
|
2.618 |
1,757.1 |
|
4.250 |
1,719.2 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,829.4 |
1,822.4 |
| PP |
1,828.1 |
1,819.5 |
| S1 |
1,826.7 |
1,816.5 |
|