Trading Metrics calculated at close of trading on 16-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,828.1 |
1,816.0 |
-12.1 |
-0.7% |
1,890.9 |
High |
1,834.2 |
1,832.4 |
-1.8 |
-0.1% |
1,891.8 |
Low |
1,804.0 |
1,792.0 |
-12.0 |
-0.7% |
1,804.0 |
Close |
1,814.8 |
1,820.4 |
5.6 |
0.3% |
1,814.8 |
Range |
30.2 |
40.4 |
10.2 |
33.8% |
87.8 |
ATR |
31.4 |
32.0 |
0.6 |
2.0% |
0.0 |
Volume |
21,399 |
27,773 |
6,374 |
29.8% |
314,843 |
|
Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,936.1 |
1,918.7 |
1,842.6 |
|
R3 |
1,895.7 |
1,878.3 |
1,831.5 |
|
R2 |
1,855.3 |
1,855.3 |
1,827.8 |
|
R1 |
1,837.9 |
1,837.9 |
1,824.1 |
1,846.6 |
PP |
1,814.9 |
1,814.9 |
1,814.9 |
1,819.3 |
S1 |
1,797.5 |
1,797.5 |
1,816.7 |
1,806.2 |
S2 |
1,774.5 |
1,774.5 |
1,813.0 |
|
S3 |
1,734.1 |
1,757.1 |
1,809.3 |
|
S4 |
1,693.7 |
1,716.7 |
1,798.2 |
|
|
Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,100.3 |
2,045.3 |
1,863.1 |
|
R3 |
2,012.5 |
1,957.5 |
1,838.9 |
|
R2 |
1,924.7 |
1,924.7 |
1,830.9 |
|
R1 |
1,869.7 |
1,869.7 |
1,822.8 |
1,853.3 |
PP |
1,836.9 |
1,836.9 |
1,836.9 |
1,828.7 |
S1 |
1,781.9 |
1,781.9 |
1,806.8 |
1,765.5 |
S2 |
1,749.1 |
1,749.1 |
1,798.7 |
|
S3 |
1,661.3 |
1,694.1 |
1,790.7 |
|
S4 |
1,573.5 |
1,606.3 |
1,766.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,871.6 |
1,792.0 |
79.6 |
4.4% |
33.1 |
1.8% |
36% |
False |
True |
54,178 |
10 |
1,917.6 |
1,792.0 |
125.6 |
6.9% |
32.3 |
1.8% |
23% |
False |
True |
47,812 |
20 |
1,991.6 |
1,792.0 |
199.6 |
11.0% |
30.9 |
1.7% |
14% |
False |
True |
28,472 |
40 |
2,009.5 |
1,792.0 |
217.5 |
11.9% |
28.7 |
1.6% |
13% |
False |
True |
16,586 |
60 |
2,085.2 |
1,792.0 |
293.2 |
16.1% |
33.3 |
1.8% |
10% |
False |
True |
12,025 |
80 |
2,085.2 |
1,787.8 |
297.4 |
16.3% |
30.2 |
1.7% |
11% |
False |
False |
9,605 |
100 |
2,085.2 |
1,787.8 |
297.4 |
16.3% |
27.6 |
1.5% |
11% |
False |
False |
8,108 |
120 |
2,085.2 |
1,763.2 |
322.0 |
17.7% |
25.9 |
1.4% |
18% |
False |
False |
6,885 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,004.1 |
2.618 |
1,938.2 |
1.618 |
1,897.8 |
1.000 |
1,872.8 |
0.618 |
1,857.4 |
HIGH |
1,832.4 |
0.618 |
1,817.0 |
0.500 |
1,812.2 |
0.382 |
1,807.4 |
LOW |
1,792.0 |
0.618 |
1,767.0 |
1.000 |
1,751.6 |
1.618 |
1,726.6 |
2.618 |
1,686.2 |
4.250 |
1,620.3 |
|
|
Fisher Pivots for day following 16-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,817.7 |
1,828.9 |
PP |
1,814.9 |
1,826.1 |
S1 |
1,812.2 |
1,823.2 |
|