| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,844.9 |
1,858.8 |
13.9 |
0.8% |
1,903.1 |
| High |
1,864.5 |
1,865.8 |
1.3 |
0.1% |
1,917.6 |
| Low |
1,838.0 |
1,827.2 |
-10.8 |
-0.6% |
1,856.7 |
| Close |
1,861.0 |
1,831.6 |
-29.4 |
-1.6% |
1,890.2 |
| Range |
26.5 |
38.6 |
12.1 |
45.7% |
60.9 |
| ATR |
30.9 |
31.5 |
0.5 |
1.8% |
0.0 |
| Volume |
60,052 |
71,416 |
11,364 |
18.9% |
145,291 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,957.3 |
1,933.1 |
1,852.8 |
|
| R3 |
1,918.7 |
1,894.5 |
1,842.2 |
|
| R2 |
1,880.1 |
1,880.1 |
1,838.7 |
|
| R1 |
1,855.9 |
1,855.9 |
1,835.1 |
1,848.7 |
| PP |
1,841.5 |
1,841.5 |
1,841.5 |
1,838.0 |
| S1 |
1,817.3 |
1,817.3 |
1,828.1 |
1,810.1 |
| S2 |
1,802.9 |
1,802.9 |
1,824.5 |
|
| S3 |
1,764.3 |
1,778.7 |
1,821.0 |
|
| S4 |
1,725.7 |
1,740.1 |
1,810.4 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,070.9 |
2,041.4 |
1,923.7 |
|
| R3 |
2,010.0 |
1,980.5 |
1,906.9 |
|
| R2 |
1,949.1 |
1,949.1 |
1,901.4 |
|
| R1 |
1,919.6 |
1,919.6 |
1,895.8 |
1,903.9 |
| PP |
1,888.2 |
1,888.2 |
1,888.2 |
1,880.3 |
| S1 |
1,858.7 |
1,858.7 |
1,884.6 |
1,843.0 |
| S2 |
1,827.3 |
1,827.3 |
1,879.0 |
|
| S3 |
1,766.4 |
1,797.8 |
1,873.5 |
|
| S4 |
1,705.5 |
1,736.9 |
1,856.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,900.8 |
1,827.2 |
73.6 |
4.0% |
31.3 |
1.7% |
6% |
False |
True |
69,204 |
| 10 |
1,928.2 |
1,827.2 |
101.0 |
5.5% |
32.7 |
1.8% |
4% |
False |
True |
44,647 |
| 20 |
2,009.5 |
1,827.2 |
182.3 |
10.0% |
29.8 |
1.6% |
2% |
False |
True |
26,250 |
| 40 |
2,009.5 |
1,827.2 |
182.3 |
10.0% |
28.2 |
1.5% |
2% |
False |
True |
15,504 |
| 60 |
2,085.2 |
1,827.2 |
258.0 |
14.1% |
33.0 |
1.8% |
2% |
False |
True |
11,259 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
16.2% |
29.9 |
1.6% |
15% |
False |
False |
9,020 |
| 100 |
2,085.2 |
1,787.8 |
297.4 |
16.2% |
27.2 |
1.5% |
15% |
False |
False |
7,624 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.6% |
25.8 |
1.4% |
21% |
False |
False |
6,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,029.9 |
|
2.618 |
1,966.9 |
|
1.618 |
1,928.3 |
|
1.000 |
1,904.4 |
|
0.618 |
1,889.7 |
|
HIGH |
1,865.8 |
|
0.618 |
1,851.1 |
|
0.500 |
1,846.5 |
|
0.382 |
1,841.9 |
|
LOW |
1,827.2 |
|
0.618 |
1,803.3 |
|
1.000 |
1,788.6 |
|
1.618 |
1,764.7 |
|
2.618 |
1,726.1 |
|
4.250 |
1,663.2 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,846.5 |
1,849.4 |
| PP |
1,841.5 |
1,843.5 |
| S1 |
1,836.6 |
1,837.5 |
|