COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 1,890.9 1,860.3 -30.6 -1.6% 1,903.1
High 1,891.8 1,871.6 -20.2 -1.1% 1,917.6
Low 1,858.6 1,841.8 -16.8 -0.9% 1,856.7
Close 1,865.9 1,848.4 -17.5 -0.9% 1,890.2
Range 33.2 29.8 -3.4 -10.2% 60.9
ATR 31.4 31.3 -0.1 -0.4% 0.0
Volume 71,723 90,253 18,530 25.8% 145,291
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 1,943.3 1,925.7 1,864.8
R3 1,913.5 1,895.9 1,856.6
R2 1,883.7 1,883.7 1,853.9
R1 1,866.1 1,866.1 1,851.1 1,860.0
PP 1,853.9 1,853.9 1,853.9 1,850.9
S1 1,836.3 1,836.3 1,845.7 1,830.2
S2 1,824.1 1,824.1 1,842.9
S3 1,794.3 1,806.5 1,840.2
S4 1,764.5 1,776.7 1,832.0
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 2,070.9 2,041.4 1,923.7
R3 2,010.0 1,980.5 1,906.9
R2 1,949.1 1,949.1 1,901.4
R1 1,919.6 1,919.6 1,895.8 1,903.9
PP 1,888.2 1,888.2 1,888.2 1,880.3
S1 1,858.7 1,858.7 1,884.6 1,843.0
S2 1,827.3 1,827.3 1,879.0
S3 1,766.4 1,797.8 1,873.5
S4 1,705.5 1,736.9 1,856.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,917.6 1,841.8 75.8 4.1% 31.9 1.7% 9% False True 54,517
10 1,928.2 1,841.8 86.4 4.7% 31.4 1.7% 8% False True 32,756
20 2,009.5 1,841.8 167.7 9.1% 28.9 1.6% 4% False True 20,601
40 2,009.5 1,841.8 167.7 9.1% 28.5 1.5% 4% False True 12,388
60 2,085.2 1,841.8 243.4 13.2% 32.9 1.8% 3% False True 9,153
80 2,085.2 1,787.8 297.4 16.1% 29.4 1.6% 20% False False 7,453
100 2,085.2 1,787.8 297.4 16.1% 26.8 1.5% 20% False False 6,314
120 2,085.2 1,763.2 322.0 17.4% 25.4 1.4% 26% False False 5,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,998.3
2.618 1,949.6
1.618 1,919.8
1.000 1,901.4
0.618 1,890.0
HIGH 1,871.6
0.618 1,860.2
0.500 1,856.7
0.382 1,853.2
LOW 1,841.8
0.618 1,823.4
1.000 1,812.0
1.618 1,793.6
2.618 1,763.8
4.250 1,715.2
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 1,856.7 1,871.3
PP 1,853.9 1,863.7
S1 1,851.2 1,856.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.