| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,876.1 |
1,891.3 |
15.2 |
0.8% |
1,937.4 |
| High |
1,898.8 |
1,917.6 |
18.8 |
1.0% |
1,942.6 |
| Low |
1,868.8 |
1,879.6 |
10.8 |
0.6% |
1,877.8 |
| Close |
1,876.2 |
1,883.0 |
6.8 |
0.4% |
1,918.6 |
| Range |
30.0 |
38.0 |
8.0 |
26.7% |
64.8 |
| ATR |
30.7 |
31.5 |
0.8 |
2.5% |
0.0 |
| Volume |
29,346 |
28,686 |
-660 |
-2.2% |
46,350 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,007.4 |
1,983.2 |
1,903.9 |
|
| R3 |
1,969.4 |
1,945.2 |
1,893.5 |
|
| R2 |
1,931.4 |
1,931.4 |
1,890.0 |
|
| R1 |
1,907.2 |
1,907.2 |
1,886.5 |
1,900.3 |
| PP |
1,893.4 |
1,893.4 |
1,893.4 |
1,890.0 |
| S1 |
1,869.2 |
1,869.2 |
1,879.5 |
1,862.3 |
| S2 |
1,855.4 |
1,855.4 |
1,876.0 |
|
| S3 |
1,817.4 |
1,831.2 |
1,872.6 |
|
| S4 |
1,779.4 |
1,793.2 |
1,862.1 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,107.4 |
2,077.8 |
1,954.2 |
|
| R3 |
2,042.6 |
2,013.0 |
1,936.4 |
|
| R2 |
1,977.8 |
1,977.8 |
1,930.5 |
|
| R1 |
1,948.2 |
1,948.2 |
1,924.5 |
1,930.6 |
| PP |
1,913.0 |
1,913.0 |
1,913.0 |
1,904.2 |
| S1 |
1,883.4 |
1,883.4 |
1,912.7 |
1,865.8 |
| S2 |
1,848.2 |
1,848.2 |
1,906.7 |
|
| S3 |
1,783.4 |
1,818.6 |
1,900.8 |
|
| S4 |
1,718.6 |
1,753.8 |
1,883.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,928.2 |
1,856.7 |
71.5 |
3.8% |
34.1 |
1.8% |
37% |
False |
False |
20,090 |
| 10 |
1,964.5 |
1,856.7 |
107.8 |
5.7% |
31.1 |
1.7% |
24% |
False |
False |
15,131 |
| 20 |
2,009.5 |
1,856.7 |
152.8 |
8.1% |
27.8 |
1.5% |
17% |
False |
False |
10,839 |
| 40 |
2,021.1 |
1,856.7 |
164.4 |
8.7% |
29.3 |
1.6% |
16% |
False |
False |
7,255 |
| 60 |
2,085.2 |
1,829.6 |
255.6 |
13.6% |
32.6 |
1.7% |
21% |
False |
False |
5,725 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
15.8% |
28.9 |
1.5% |
32% |
False |
False |
4,912 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
17.1% |
26.4 |
1.4% |
37% |
False |
False |
4,215 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
17.1% |
25.1 |
1.3% |
37% |
False |
False |
3,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,079.1 |
|
2.618 |
2,017.1 |
|
1.618 |
1,979.1 |
|
1.000 |
1,955.6 |
|
0.618 |
1,941.1 |
|
HIGH |
1,917.6 |
|
0.618 |
1,903.1 |
|
0.500 |
1,898.6 |
|
0.382 |
1,894.1 |
|
LOW |
1,879.6 |
|
0.618 |
1,856.1 |
|
1.000 |
1,841.6 |
|
1.618 |
1,818.1 |
|
2.618 |
1,780.1 |
|
4.250 |
1,718.1 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,898.6 |
1,887.2 |
| PP |
1,893.4 |
1,885.8 |
| S1 |
1,888.2 |
1,884.4 |
|