COMEX Gold Future August 2022


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 1,903.1 1,870.4 -32.7 -1.7% 1,937.4
High 1,907.4 1,885.0 -22.4 -1.2% 1,942.6
Low 1,860.8 1,856.7 -4.1 -0.2% 1,877.8
Close 1,870.6 1,877.8 7.2 0.4% 1,918.6
Range 46.6 28.3 -18.3 -39.3% 64.8
ATR 31.0 30.8 -0.2 -0.6% 0.0
Volume 9,783 24,896 15,113 154.5% 46,350
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 1,958.1 1,946.2 1,893.4
R3 1,929.8 1,917.9 1,885.6
R2 1,901.5 1,901.5 1,883.0
R1 1,889.6 1,889.6 1,880.4 1,895.6
PP 1,873.2 1,873.2 1,873.2 1,876.1
S1 1,861.3 1,861.3 1,875.2 1,867.3
S2 1,844.9 1,844.9 1,872.6
S3 1,816.6 1,833.0 1,870.0
S4 1,788.3 1,804.7 1,862.2
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,107.4 2,077.8 1,954.2
R3 2,042.6 2,013.0 1,936.4
R2 1,977.8 1,977.8 1,930.5
R1 1,948.2 1,948.2 1,924.5 1,930.6
PP 1,913.0 1,913.0 1,913.0 1,904.2
S1 1,883.4 1,883.4 1,912.7 1,865.8
S2 1,848.2 1,848.2 1,906.7
S3 1,783.4 1,818.6 1,900.8
S4 1,718.6 1,753.8 1,883.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,928.2 1,856.7 71.5 3.8% 31.0 1.7% 30% False True 10,995
10 1,967.3 1,856.7 110.6 5.9% 28.4 1.5% 19% False True 11,084
20 2,009.5 1,856.7 152.8 8.1% 26.8 1.4% 14% False True 8,371
40 2,085.2 1,856.7 228.5 12.2% 32.0 1.7% 9% False True 5,971
60 2,085.2 1,815.2 270.0 14.4% 32.0 1.7% 23% False False 4,875
80 2,085.2 1,787.8 297.4 15.8% 28.4 1.5% 30% False False 4,272
100 2,085.2 1,763.2 322.0 17.1% 26.1 1.4% 36% False False 3,666
120 2,085.2 1,763.2 322.0 17.1% 25.0 1.3% 36% False False 3,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,005.3
2.618 1,959.1
1.618 1,930.8
1.000 1,913.3
0.618 1,902.5
HIGH 1,885.0
0.618 1,874.2
0.500 1,870.9
0.382 1,867.5
LOW 1,856.7
0.618 1,839.2
1.000 1,828.4
1.618 1,810.9
2.618 1,782.6
4.250 1,736.4
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 1,875.5 1,892.5
PP 1,873.2 1,887.6
S1 1,870.9 1,882.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.