Trading Metrics calculated at close of trading on 02-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2022 |
02-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,902.5 |
1,903.1 |
0.6 |
0.0% |
1,937.4 |
High |
1,928.2 |
1,907.4 |
-20.8 |
-1.1% |
1,942.6 |
Low |
1,900.6 |
1,860.8 |
-39.8 |
-2.1% |
1,877.8 |
Close |
1,918.6 |
1,870.6 |
-48.0 |
-2.5% |
1,918.6 |
Range |
27.6 |
46.6 |
19.0 |
68.8% |
64.8 |
ATR |
28.9 |
31.0 |
2.1 |
7.1% |
0.0 |
Volume |
7,741 |
9,783 |
2,042 |
26.4% |
46,350 |
|
Daily Pivots for day following 02-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,019.4 |
1,991.6 |
1,896.2 |
|
R3 |
1,972.8 |
1,945.0 |
1,883.4 |
|
R2 |
1,926.2 |
1,926.2 |
1,879.1 |
|
R1 |
1,898.4 |
1,898.4 |
1,874.9 |
1,889.0 |
PP |
1,879.6 |
1,879.6 |
1,879.6 |
1,874.9 |
S1 |
1,851.8 |
1,851.8 |
1,866.3 |
1,842.4 |
S2 |
1,833.0 |
1,833.0 |
1,862.1 |
|
S3 |
1,786.4 |
1,805.2 |
1,857.8 |
|
S4 |
1,739.8 |
1,758.6 |
1,845.0 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,107.4 |
2,077.8 |
1,954.2 |
|
R3 |
2,042.6 |
2,013.0 |
1,936.4 |
|
R2 |
1,977.8 |
1,977.8 |
1,930.5 |
|
R1 |
1,948.2 |
1,948.2 |
1,924.5 |
1,930.6 |
PP |
1,913.0 |
1,913.0 |
1,913.0 |
1,904.2 |
S1 |
1,883.4 |
1,883.4 |
1,912.7 |
1,865.8 |
S2 |
1,848.2 |
1,848.2 |
1,906.7 |
|
S3 |
1,783.4 |
1,818.6 |
1,900.8 |
|
S4 |
1,718.6 |
1,753.8 |
1,883.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,928.2 |
1,860.8 |
67.4 |
3.6% |
28.2 |
1.5% |
15% |
False |
True |
7,796 |
10 |
1,991.6 |
1,860.8 |
130.8 |
7.0% |
29.4 |
1.6% |
7% |
False |
True |
9,132 |
20 |
2,009.5 |
1,860.8 |
148.7 |
7.9% |
26.5 |
1.4% |
7% |
False |
True |
7,274 |
40 |
2,085.2 |
1,860.8 |
224.4 |
12.0% |
32.3 |
1.7% |
4% |
False |
True |
5,541 |
60 |
2,085.2 |
1,798.3 |
286.9 |
15.3% |
31.9 |
1.7% |
25% |
False |
False |
4,522 |
80 |
2,085.2 |
1,787.8 |
297.4 |
15.9% |
28.3 |
1.5% |
28% |
False |
False |
3,998 |
100 |
2,085.2 |
1,763.2 |
322.0 |
17.2% |
25.9 |
1.4% |
33% |
False |
False |
3,432 |
120 |
2,085.2 |
1,763.2 |
322.0 |
17.2% |
24.8 |
1.3% |
33% |
False |
False |
2,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,105.5 |
2.618 |
2,029.4 |
1.618 |
1,982.8 |
1.000 |
1,954.0 |
0.618 |
1,936.2 |
HIGH |
1,907.4 |
0.618 |
1,889.6 |
0.500 |
1,884.1 |
0.382 |
1,878.6 |
LOW |
1,860.8 |
0.618 |
1,832.0 |
1.000 |
1,814.2 |
1.618 |
1,785.4 |
2.618 |
1,738.8 |
4.250 |
1,662.8 |
|
|
Fisher Pivots for day following 02-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,884.1 |
1,894.5 |
PP |
1,879.6 |
1,886.5 |
S1 |
1,875.1 |
1,878.6 |
|