Trading Metrics calculated at close of trading on 27-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,907.3 |
1,914.0 |
6.7 |
0.4% |
1,983.1 |
High |
1,918.7 |
1,914.8 |
-3.9 |
-0.2% |
2,009.5 |
Low |
1,904.2 |
1,888.8 |
-15.4 |
-0.8% |
1,935.0 |
Close |
1,911.1 |
1,895.6 |
-15.5 |
-0.8% |
1,941.4 |
Range |
14.5 |
26.0 |
11.5 |
79.3% |
74.5 |
ATR |
29.2 |
29.0 |
-0.2 |
-0.8% |
0.0 |
Volume |
8,902 |
5,842 |
-3,060 |
-34.4% |
36,787 |
|
Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,977.7 |
1,962.7 |
1,909.9 |
|
R3 |
1,951.7 |
1,936.7 |
1,902.8 |
|
R2 |
1,925.7 |
1,925.7 |
1,900.4 |
|
R1 |
1,910.7 |
1,910.7 |
1,898.0 |
1,905.2 |
PP |
1,899.7 |
1,899.7 |
1,899.7 |
1,897.0 |
S1 |
1,884.7 |
1,884.7 |
1,893.2 |
1,879.2 |
S2 |
1,873.7 |
1,873.7 |
1,890.8 |
|
S3 |
1,847.7 |
1,858.7 |
1,888.5 |
|
S4 |
1,821.7 |
1,832.7 |
1,881.3 |
|
|
Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,185.5 |
2,137.9 |
1,982.4 |
|
R3 |
2,111.0 |
2,063.4 |
1,961.9 |
|
R2 |
2,036.5 |
2,036.5 |
1,955.1 |
|
R1 |
1,988.9 |
1,988.9 |
1,948.2 |
1,975.5 |
PP |
1,962.0 |
1,962.0 |
1,962.0 |
1,955.2 |
S1 |
1,914.4 |
1,914.4 |
1,934.6 |
1,901.0 |
S2 |
1,887.5 |
1,887.5 |
1,927.7 |
|
S3 |
1,813.0 |
1,839.9 |
1,920.9 |
|
S4 |
1,738.5 |
1,765.4 |
1,900.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,966.2 |
1,888.8 |
77.4 |
4.1% |
27.0 |
1.4% |
9% |
False |
True |
11,190 |
10 |
2,009.5 |
1,888.8 |
120.7 |
6.4% |
26.0 |
1.4% |
6% |
False |
True |
8,121 |
20 |
2,009.5 |
1,888.8 |
120.7 |
6.4% |
25.3 |
1.3% |
6% |
False |
True |
6,724 |
40 |
2,085.2 |
1,888.8 |
196.4 |
10.4% |
32.2 |
1.7% |
3% |
False |
True |
5,111 |
60 |
2,085.2 |
1,794.9 |
290.3 |
15.3% |
31.0 |
1.6% |
35% |
False |
False |
4,183 |
80 |
2,085.2 |
1,787.8 |
297.4 |
15.7% |
27.9 |
1.5% |
36% |
False |
False |
3,811 |
100 |
2,085.2 |
1,763.2 |
322.0 |
17.0% |
25.3 |
1.3% |
41% |
False |
False |
3,215 |
120 |
2,085.2 |
1,763.2 |
322.0 |
17.0% |
24.5 |
1.3% |
41% |
False |
False |
2,775 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,025.3 |
2.618 |
1,982.9 |
1.618 |
1,956.9 |
1.000 |
1,940.8 |
0.618 |
1,930.9 |
HIGH |
1,914.8 |
0.618 |
1,904.9 |
0.500 |
1,901.8 |
0.382 |
1,898.7 |
LOW |
1,888.8 |
0.618 |
1,872.7 |
1.000 |
1,862.8 |
1.618 |
1,846.7 |
2.618 |
1,820.7 |
4.250 |
1,778.3 |
|
|
Fisher Pivots for day following 27-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,901.8 |
1,915.7 |
PP |
1,899.7 |
1,909.0 |
S1 |
1,897.7 |
1,902.3 |
|