Trading Metrics calculated at close of trading on 14-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,976.6 |
1,988.7 |
12.1 |
0.6% |
1,933.5 |
High |
1,992.2 |
1,990.6 |
-1.6 |
-0.1% |
1,958.3 |
Low |
1,974.0 |
1,969.6 |
-4.4 |
-0.2% |
1,922.3 |
Close |
1,991.5 |
1,981.6 |
-9.9 |
-0.5% |
1,952.2 |
Range |
18.2 |
21.0 |
2.8 |
15.4% |
36.0 |
ATR |
30.6 |
30.0 |
-0.6 |
-2.0% |
0.0 |
Volume |
9,405 |
3,131 |
-6,274 |
-66.7% |
25,215 |
|
Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,043.6 |
2,033.6 |
1,993.2 |
|
R3 |
2,022.6 |
2,012.6 |
1,987.4 |
|
R2 |
2,001.6 |
2,001.6 |
1,985.5 |
|
R1 |
1,991.6 |
1,991.6 |
1,983.5 |
1,986.1 |
PP |
1,980.6 |
1,980.6 |
1,980.6 |
1,977.9 |
S1 |
1,970.6 |
1,970.6 |
1,979.7 |
1,965.1 |
S2 |
1,959.6 |
1,959.6 |
1,977.8 |
|
S3 |
1,938.6 |
1,949.6 |
1,975.8 |
|
S4 |
1,917.6 |
1,928.6 |
1,970.1 |
|
|
Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,052.3 |
2,038.2 |
1,972.0 |
|
R3 |
2,016.3 |
2,002.2 |
1,962.1 |
|
R2 |
1,980.3 |
1,980.3 |
1,958.8 |
|
R1 |
1,966.2 |
1,966.2 |
1,955.5 |
1,973.3 |
PP |
1,944.3 |
1,944.3 |
1,944.3 |
1,947.8 |
S1 |
1,930.2 |
1,930.2 |
1,948.9 |
1,937.3 |
S2 |
1,908.3 |
1,908.3 |
1,945.6 |
|
S3 |
1,872.3 |
1,894.2 |
1,942.3 |
|
S4 |
1,836.3 |
1,858.2 |
1,932.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,992.2 |
1,937.2 |
55.0 |
2.8% |
24.1 |
1.2% |
81% |
False |
False |
6,836 |
10 |
1,992.2 |
1,922.3 |
69.9 |
3.5% |
23.0 |
1.2% |
85% |
False |
False |
5,474 |
20 |
1,992.2 |
1,899.0 |
93.2 |
4.7% |
26.3 |
1.3% |
89% |
False |
False |
4,801 |
40 |
2,085.2 |
1,878.5 |
206.7 |
10.4% |
34.7 |
1.7% |
50% |
False |
False |
3,796 |
60 |
2,085.2 |
1,787.8 |
297.4 |
15.0% |
29.7 |
1.5% |
65% |
False |
False |
3,314 |
80 |
2,085.2 |
1,787.8 |
297.4 |
15.0% |
26.6 |
1.3% |
65% |
False |
False |
3,003 |
100 |
2,085.2 |
1,763.2 |
322.0 |
16.2% |
25.0 |
1.3% |
68% |
False |
False |
2,556 |
120 |
2,085.2 |
1,763.2 |
322.0 |
16.2% |
23.6 |
1.2% |
68% |
False |
False |
2,223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,079.9 |
2.618 |
2,045.6 |
1.618 |
2,024.6 |
1.000 |
2,011.6 |
0.618 |
2,003.6 |
HIGH |
1,990.6 |
0.618 |
1,982.6 |
0.500 |
1,980.1 |
0.382 |
1,977.6 |
LOW |
1,969.6 |
0.618 |
1,956.6 |
1.000 |
1,948.6 |
1.618 |
1,935.6 |
2.618 |
1,914.6 |
4.250 |
1,880.4 |
|
|
Fisher Pivots for day following 14-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,981.1 |
1,979.8 |
PP |
1,980.6 |
1,978.1 |
S1 |
1,980.1 |
1,976.3 |
|