| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,957.1 |
1,965.0 |
7.9 |
0.4% |
1,933.5 |
| High |
1,981.2 |
1,989.1 |
7.9 |
0.4% |
1,958.3 |
| Low |
1,949.9 |
1,960.4 |
10.5 |
0.5% |
1,922.3 |
| Close |
1,955.0 |
1,983.0 |
28.0 |
1.4% |
1,952.2 |
| Range |
31.3 |
28.7 |
-2.6 |
-8.3% |
36.0 |
| ATR |
31.3 |
31.5 |
0.2 |
0.6% |
0.0 |
| Volume |
5,741 |
9,081 |
3,340 |
58.2% |
25,215 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,063.6 |
2,052.0 |
1,998.8 |
|
| R3 |
2,034.9 |
2,023.3 |
1,990.9 |
|
| R2 |
2,006.2 |
2,006.2 |
1,988.3 |
|
| R1 |
1,994.6 |
1,994.6 |
1,985.6 |
2,000.4 |
| PP |
1,977.5 |
1,977.5 |
1,977.5 |
1,980.4 |
| S1 |
1,965.9 |
1,965.9 |
1,980.4 |
1,971.7 |
| S2 |
1,948.8 |
1,948.8 |
1,977.7 |
|
| S3 |
1,920.1 |
1,937.2 |
1,975.1 |
|
| S4 |
1,891.4 |
1,908.5 |
1,967.2 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,052.3 |
2,038.2 |
1,972.0 |
|
| R3 |
2,016.3 |
2,002.2 |
1,962.1 |
|
| R2 |
1,980.3 |
1,980.3 |
1,958.8 |
|
| R1 |
1,966.2 |
1,966.2 |
1,955.5 |
1,973.3 |
| PP |
1,944.3 |
1,944.3 |
1,944.3 |
1,947.8 |
| S1 |
1,930.2 |
1,930.2 |
1,948.9 |
1,937.3 |
| S2 |
1,908.3 |
1,908.3 |
1,945.6 |
|
| S3 |
1,872.3 |
1,894.2 |
1,942.3 |
|
| S4 |
1,836.3 |
1,858.2 |
1,932.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,989.1 |
1,922.3 |
66.8 |
3.4% |
23.8 |
1.2% |
91% |
True |
False |
6,477 |
| 10 |
1,989.1 |
1,922.3 |
66.8 |
3.4% |
24.5 |
1.2% |
91% |
True |
False |
5,328 |
| 20 |
1,989.1 |
1,899.0 |
90.1 |
4.5% |
27.3 |
1.4% |
93% |
True |
False |
4,480 |
| 40 |
2,085.2 |
1,853.7 |
231.5 |
11.7% |
35.1 |
1.8% |
56% |
False |
False |
3,580 |
| 60 |
2,085.2 |
1,787.8 |
297.4 |
15.0% |
29.9 |
1.5% |
66% |
False |
False |
3,201 |
| 80 |
2,085.2 |
1,787.8 |
297.4 |
15.0% |
26.5 |
1.3% |
66% |
False |
False |
2,854 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
16.2% |
24.9 |
1.3% |
68% |
False |
False |
2,441 |
| 120 |
2,085.2 |
1,763.2 |
322.0 |
16.2% |
23.5 |
1.2% |
68% |
False |
False |
2,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,111.1 |
|
2.618 |
2,064.2 |
|
1.618 |
2,035.5 |
|
1.000 |
2,017.8 |
|
0.618 |
2,006.8 |
|
HIGH |
1,989.1 |
|
0.618 |
1,978.1 |
|
0.500 |
1,974.8 |
|
0.382 |
1,971.4 |
|
LOW |
1,960.4 |
|
0.618 |
1,942.7 |
|
1.000 |
1,931.7 |
|
1.618 |
1,914.0 |
|
2.618 |
1,885.3 |
|
4.250 |
1,838.4 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,980.3 |
1,976.4 |
| PP |
1,977.5 |
1,969.8 |
| S1 |
1,974.8 |
1,963.2 |
|