COMEX Gold Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 1,933.4 1,932.9 -0.5 0.0% 1,967.8 High 1,942.2 1,948.0 5.8 0.3% 1,968.3 Low 1,922.3 1,930.0 7.7 0.4% 1,899.0 Close 1,929.3 1,944.2 14.9 0.8% 1,929.2 Range 19.9 18.0 -1.9 -9.5% 69.3 ATR 33.2 32.1 -1.0 -3.1% 0.0 Volume 3,992 6,748 2,756 69.0% 21,794
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 1,994.7 1,987.5 1,954.1 R3 1,976.7 1,969.5 1,949.2 R2 1,958.7 1,958.7 1,947.5 R1 1,951.5 1,951.5 1,945.9 1,955.1 PP 1,940.7 1,940.7 1,940.7 1,942.6 S1 1,933.5 1,933.5 1,942.6 1,937.1 S2 1,922.7 1,922.7 1,940.9 S3 1,904.7 1,915.5 1,939.3 S4 1,886.7 1,897.5 1,934.3	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 2,140.1 2,103.9 1,967.3 R3 2,070.8 2,034.6 1,948.3 R2 2,001.5 2,001.5 1,941.9 R1 1,965.3 1,965.3 1,935.6 1,948.8 PP 1,932.2 1,932.2 1,932.2 1,923.9 S1 1,896.0 1,896.0 1,922.8 1,879.5 S2 1,862.9 1,862.9 1,916.5 S3 1,793.6 1,826.7 1,910.1 S4 1,724.3 1,757.4 1,891.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,954.4 1,922.3 32.1 1.7% 21.9 1.1% 68% False False 4,111 10 1,974.0 1,899.0 75.0 3.9% 26.6 1.4% 60% False False 4,449 20 2,010.4 1,899.0 111.4 5.7% 29.7 1.5% 41% False False 3,876 40 2,085.2 1,829.6 255.6 13.1% 35.2 1.8% 45% False False 3,290 60 2,085.2 1,787.8 297.4 15.3% 29.2 1.5% 53% False False 2,969 80 2,085.2 1,763.2 322.0 16.6% 26.2 1.3% 56% False False 2,599 100 2,085.2 1,763.2 322.0 16.6% 24.5 1.3% 56% False False 2,231 120 2,085.2 1,763.2 322.0 16.6% 23.1 1.2% 56% False False 1,943
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 6.2 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 2,024.5 2.618 1,995.1 1.618 1,977.1 1.000 1,966.0 0.618 1,959.1 HIGH 1,948.0 0.618 1,941.1 0.500 1,939.0 0.382 1,936.9 LOW 1,930.0 0.618 1,918.9 1.000 1,912.0 1.618 1,900.9 2.618 1,882.9 4.250 1,853.5
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 1,942.5 1,942.3 PP 1,940.7 1,940.3 S1 1,939.0 1,938.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.