Trading Metrics calculated at close of trading on 05-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,933.5 |
1,941.5 |
8.0 |
0.4% |
1,967.8 |
High |
1,946.1 |
1,954.4 |
8.3 |
0.4% |
1,968.3 |
Low |
1,924.0 |
1,927.2 |
3.2 |
0.2% |
1,899.0 |
Close |
1,939.7 |
1,933.5 |
-6.2 |
-0.3% |
1,929.2 |
Range |
22.1 |
27.2 |
5.1 |
23.1% |
69.3 |
ATR |
34.7 |
34.2 |
-0.5 |
-1.5% |
0.0 |
Volume |
2,950 |
4,699 |
1,749 |
59.3% |
21,794 |
|
Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,020.0 |
2,003.9 |
1,948.5 |
|
R3 |
1,992.8 |
1,976.7 |
1,941.0 |
|
R2 |
1,965.6 |
1,965.6 |
1,938.5 |
|
R1 |
1,949.5 |
1,949.5 |
1,936.0 |
1,944.0 |
PP |
1,938.4 |
1,938.4 |
1,938.4 |
1,935.6 |
S1 |
1,922.3 |
1,922.3 |
1,931.0 |
1,916.8 |
S2 |
1,911.2 |
1,911.2 |
1,928.5 |
|
S3 |
1,884.0 |
1,895.1 |
1,926.0 |
|
S4 |
1,856.8 |
1,867.9 |
1,918.5 |
|
|
Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,140.1 |
2,103.9 |
1,967.3 |
|
R3 |
2,070.8 |
2,034.6 |
1,948.3 |
|
R2 |
2,001.5 |
2,001.5 |
1,941.9 |
|
R1 |
1,965.3 |
1,965.3 |
1,935.6 |
1,948.8 |
PP |
1,932.2 |
1,932.2 |
1,932.2 |
1,923.9 |
S1 |
1,896.0 |
1,896.0 |
1,922.8 |
1,879.5 |
S2 |
1,862.9 |
1,862.9 |
1,916.5 |
|
S3 |
1,793.6 |
1,826.7 |
1,910.1 |
|
S4 |
1,724.3 |
1,757.4 |
1,891.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,960.4 |
1,924.0 |
36.4 |
1.9% |
25.3 |
1.3% |
26% |
False |
False |
4,178 |
10 |
1,977.2 |
1,899.0 |
78.2 |
4.0% |
28.9 |
1.5% |
44% |
False |
False |
4,052 |
20 |
2,073.0 |
1,899.0 |
174.0 |
9.0% |
34.0 |
1.8% |
20% |
False |
False |
3,628 |
40 |
2,085.2 |
1,824.0 |
261.2 |
13.5% |
34.9 |
1.8% |
42% |
False |
False |
3,182 |
60 |
2,085.2 |
1,787.8 |
297.4 |
15.4% |
29.1 |
1.5% |
49% |
False |
False |
2,916 |
80 |
2,085.2 |
1,763.2 |
322.0 |
16.7% |
26.0 |
1.3% |
53% |
False |
False |
2,529 |
100 |
2,085.2 |
1,763.2 |
322.0 |
16.7% |
24.5 |
1.3% |
53% |
False |
False |
2,143 |
120 |
2,085.2 |
1,763.2 |
322.0 |
16.7% |
22.9 |
1.2% |
53% |
False |
False |
1,854 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,070.0 |
2.618 |
2,025.6 |
1.618 |
1,998.4 |
1.000 |
1,981.6 |
0.618 |
1,971.2 |
HIGH |
1,954.4 |
0.618 |
1,944.0 |
0.500 |
1,940.8 |
0.382 |
1,937.6 |
LOW |
1,927.2 |
0.618 |
1,910.4 |
1.000 |
1,900.0 |
1.618 |
1,883.2 |
2.618 |
1,856.0 |
4.250 |
1,811.6 |
|
|
Fisher Pivots for day following 05-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,940.8 |
1,939.2 |
PP |
1,938.4 |
1,937.3 |
S1 |
1,935.9 |
1,935.4 |
|