| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,010.4 |
1,992.0 |
-18.4 |
-0.9% |
1,985.0 |
| High |
2,010.4 |
2,001.6 |
-8.8 |
-0.4% |
2,085.2 |
| Low |
1,968.8 |
1,960.8 |
-8.0 |
-0.4% |
1,968.8 |
| Close |
1,993.1 |
1,969.3 |
-23.8 |
-1.2% |
1,993.1 |
| Range |
41.6 |
40.8 |
-0.8 |
-1.9% |
116.4 |
| ATR |
40.0 |
40.1 |
0.1 |
0.1% |
0.0 |
| Volume |
5,675 |
916 |
-4,759 |
-83.9% |
22,700 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,099.6 |
2,075.3 |
1,991.7 |
|
| R3 |
2,058.8 |
2,034.5 |
1,980.5 |
|
| R2 |
2,018.0 |
2,018.0 |
1,976.8 |
|
| R1 |
1,993.7 |
1,993.7 |
1,973.0 |
1,985.5 |
| PP |
1,977.2 |
1,977.2 |
1,977.2 |
1,973.1 |
| S1 |
1,952.9 |
1,952.9 |
1,965.6 |
1,944.7 |
| S2 |
1,936.4 |
1,936.4 |
1,961.8 |
|
| S3 |
1,895.6 |
1,912.1 |
1,958.1 |
|
| S4 |
1,854.8 |
1,871.3 |
1,946.9 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,364.9 |
2,295.4 |
2,057.1 |
|
| R3 |
2,248.5 |
2,179.0 |
2,025.1 |
|
| R2 |
2,132.1 |
2,132.1 |
2,014.4 |
|
| R1 |
2,062.6 |
2,062.6 |
2,003.8 |
2,097.4 |
| PP |
2,015.7 |
2,015.7 |
2,015.7 |
2,033.1 |
| S1 |
1,946.2 |
1,946.2 |
1,982.4 |
1,981.0 |
| S2 |
1,899.3 |
1,899.3 |
1,971.8 |
|
| S3 |
1,782.9 |
1,829.8 |
1,961.1 |
|
| S4 |
1,666.5 |
1,713.4 |
1,929.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.2 |
1,960.8 |
124.4 |
6.3% |
59.4 |
3.0% |
7% |
False |
True |
3,181 |
| 10 |
2,085.2 |
1,910.2 |
175.0 |
8.9% |
48.2 |
2.4% |
34% |
False |
False |
3,213 |
| 20 |
2,085.2 |
1,853.7 |
231.5 |
11.8% |
41.7 |
2.1% |
50% |
False |
False |
2,685 |
| 40 |
2,085.2 |
1,787.8 |
297.4 |
15.1% |
30.3 |
1.5% |
61% |
False |
False |
2,518 |
| 60 |
2,085.2 |
1,787.8 |
297.4 |
15.1% |
25.7 |
1.3% |
61% |
False |
False |
2,265 |
| 80 |
2,085.2 |
1,763.2 |
322.0 |
16.4% |
23.8 |
1.2% |
64% |
False |
False |
1,898 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
16.4% |
22.4 |
1.1% |
64% |
False |
False |
1,620 |
| 120 |
2,085.2 |
1,729.2 |
356.0 |
18.1% |
20.8 |
1.1% |
67% |
False |
False |
1,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,175.0 |
|
2.618 |
2,108.4 |
|
1.618 |
2,067.6 |
|
1.000 |
2,042.4 |
|
0.618 |
2,026.8 |
|
HIGH |
2,001.6 |
|
0.618 |
1,986.0 |
|
0.500 |
1,981.2 |
|
0.382 |
1,976.4 |
|
LOW |
1,960.8 |
|
0.618 |
1,935.6 |
|
1.000 |
1,920.0 |
|
1.618 |
1,894.8 |
|
2.618 |
1,854.0 |
|
4.250 |
1,787.4 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,981.2 |
1,991.0 |
| PP |
1,977.2 |
1,983.7 |
| S1 |
1,973.3 |
1,976.5 |
|