| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,057.8 |
2,002.5 |
-55.3 |
-2.7% |
1,910.1 |
| High |
2,073.0 |
2,021.1 |
-51.9 |
-2.5% |
1,981.1 |
| Low |
1,988.0 |
1,982.3 |
-5.7 |
-0.3% |
1,899.2 |
| Close |
1,994.9 |
2,008.2 |
13.3 |
0.7% |
1,973.6 |
| Range |
85.0 |
38.8 |
-46.2 |
-54.4% |
81.9 |
| ATR |
40.0 |
39.9 |
-0.1 |
-0.2% |
0.0 |
| Volume |
3,114 |
2,660 |
-454 |
-14.6% |
9,879 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,120.3 |
2,103.0 |
2,029.5 |
|
| R3 |
2,081.5 |
2,064.2 |
2,018.9 |
|
| R2 |
2,042.7 |
2,042.7 |
2,015.3 |
|
| R1 |
2,025.4 |
2,025.4 |
2,011.8 |
2,034.1 |
| PP |
2,003.9 |
2,003.9 |
2,003.9 |
2,008.2 |
| S1 |
1,986.6 |
1,986.6 |
2,004.6 |
1,995.3 |
| S2 |
1,965.1 |
1,965.1 |
2,001.1 |
|
| S3 |
1,926.3 |
1,947.8 |
1,997.5 |
|
| S4 |
1,887.5 |
1,909.0 |
1,986.9 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.0 |
2,167.2 |
2,018.6 |
|
| R3 |
2,115.1 |
2,085.3 |
1,996.1 |
|
| R2 |
2,033.2 |
2,033.2 |
1,988.6 |
|
| R1 |
2,003.4 |
2,003.4 |
1,981.1 |
2,018.3 |
| PP |
1,951.3 |
1,951.3 |
1,951.3 |
1,958.8 |
| S1 |
1,921.5 |
1,921.5 |
1,966.1 |
1,936.4 |
| S2 |
1,869.4 |
1,869.4 |
1,958.6 |
|
| S3 |
1,787.5 |
1,839.6 |
1,951.1 |
|
| S4 |
1,705.6 |
1,757.7 |
1,928.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.2 |
1,938.6 |
146.6 |
7.3% |
59.5 |
3.0% |
47% |
False |
False |
3,730 |
| 10 |
2,085.2 |
1,891.5 |
193.7 |
9.6% |
48.2 |
2.4% |
60% |
False |
False |
2,931 |
| 20 |
2,085.2 |
1,829.6 |
255.6 |
12.7% |
40.7 |
2.0% |
70% |
False |
False |
2,705 |
| 40 |
2,085.2 |
1,787.8 |
297.4 |
14.8% |
29.0 |
1.4% |
74% |
False |
False |
2,515 |
| 60 |
2,085.2 |
1,763.2 |
322.0 |
16.0% |
25.0 |
1.2% |
76% |
False |
False |
2,173 |
| 80 |
2,085.2 |
1,763.2 |
322.0 |
16.0% |
23.2 |
1.2% |
76% |
False |
False |
1,820 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
16.0% |
21.7 |
1.1% |
76% |
False |
False |
1,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,186.0 |
|
2.618 |
2,122.7 |
|
1.618 |
2,083.9 |
|
1.000 |
2,059.9 |
|
0.618 |
2,045.1 |
|
HIGH |
2,021.1 |
|
0.618 |
2,006.3 |
|
0.500 |
2,001.7 |
|
0.382 |
1,997.1 |
|
LOW |
1,982.3 |
|
0.618 |
1,958.3 |
|
1.000 |
1,943.5 |
|
1.618 |
1,919.5 |
|
2.618 |
1,880.7 |
|
4.250 |
1,817.4 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,006.0 |
2,033.8 |
| PP |
2,003.9 |
2,025.2 |
| S1 |
2,001.7 |
2,016.7 |
|