| Trading Metrics calculated at close of trading on 09-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
2,008.3 |
2,057.8 |
49.5 |
2.5% |
1,910.1 |
| High |
2,085.2 |
2,073.0 |
-12.2 |
-0.6% |
1,981.1 |
| Low |
1,994.4 |
1,988.0 |
-6.4 |
-0.3% |
1,899.2 |
| Close |
2,049.9 |
1,994.9 |
-55.0 |
-2.7% |
1,973.6 |
| Range |
90.8 |
85.0 |
-5.8 |
-6.4% |
81.9 |
| ATR |
36.5 |
40.0 |
3.5 |
9.5% |
0.0 |
| Volume |
3,541 |
3,114 |
-427 |
-12.1% |
9,879 |
|
| Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,273.6 |
2,219.3 |
2,041.7 |
|
| R3 |
2,188.6 |
2,134.3 |
2,018.3 |
|
| R2 |
2,103.6 |
2,103.6 |
2,010.5 |
|
| R1 |
2,049.3 |
2,049.3 |
2,002.7 |
2,034.0 |
| PP |
2,018.6 |
2,018.6 |
2,018.6 |
2,011.0 |
| S1 |
1,964.3 |
1,964.3 |
1,987.1 |
1,949.0 |
| S2 |
1,933.6 |
1,933.6 |
1,979.3 |
|
| S3 |
1,848.6 |
1,879.3 |
1,971.5 |
|
| S4 |
1,763.6 |
1,794.3 |
1,948.2 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.0 |
2,167.2 |
2,018.6 |
|
| R3 |
2,115.1 |
2,085.3 |
1,996.1 |
|
| R2 |
2,033.2 |
2,033.2 |
1,988.6 |
|
| R1 |
2,003.4 |
2,003.4 |
1,981.1 |
2,018.3 |
| PP |
1,951.3 |
1,951.3 |
1,951.3 |
1,958.8 |
| S1 |
1,921.5 |
1,921.5 |
1,966.1 |
1,936.4 |
| S2 |
1,869.4 |
1,869.4 |
1,958.6 |
|
| S3 |
1,787.5 |
1,839.6 |
1,951.1 |
|
| S4 |
1,705.6 |
1,757.7 |
1,928.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.2 |
1,930.2 |
155.0 |
7.8% |
56.0 |
2.8% |
42% |
False |
False |
3,635 |
| 10 |
2,085.2 |
1,885.6 |
199.6 |
10.0% |
53.9 |
2.7% |
55% |
False |
False |
3,055 |
| 20 |
2,085.2 |
1,829.6 |
255.6 |
12.8% |
39.3 |
2.0% |
65% |
False |
False |
2,666 |
| 40 |
2,085.2 |
1,787.8 |
297.4 |
14.9% |
28.5 |
1.4% |
70% |
False |
False |
2,570 |
| 60 |
2,085.2 |
1,763.2 |
322.0 |
16.1% |
24.5 |
1.2% |
72% |
False |
False |
2,188 |
| 80 |
2,085.2 |
1,763.2 |
322.0 |
16.1% |
23.0 |
1.2% |
72% |
False |
False |
1,794 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
16.1% |
21.5 |
1.1% |
72% |
False |
False |
1,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,434.3 |
|
2.618 |
2,295.5 |
|
1.618 |
2,210.5 |
|
1.000 |
2,158.0 |
|
0.618 |
2,125.5 |
|
HIGH |
2,073.0 |
|
0.618 |
2,040.5 |
|
0.500 |
2,030.5 |
|
0.382 |
2,020.5 |
|
LOW |
1,988.0 |
|
0.618 |
1,935.5 |
|
1.000 |
1,903.0 |
|
1.618 |
1,850.5 |
|
2.618 |
1,765.5 |
|
4.250 |
1,626.8 |
|
|
| Fisher Pivots for day following 09-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,030.5 |
2,029.0 |
| PP |
2,018.6 |
2,017.6 |
| S1 |
2,006.8 |
2,006.3 |
|