| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1,985.0 |
2,008.3 |
23.3 |
1.2% |
1,910.1 |
| High |
2,013.4 |
2,085.2 |
71.8 |
3.6% |
1,981.1 |
| Low |
1,972.8 |
1,994.4 |
21.6 |
1.1% |
1,899.2 |
| Close |
2,002.6 |
2,049.9 |
47.3 |
2.4% |
1,973.6 |
| Range |
40.6 |
90.8 |
50.2 |
123.6% |
81.9 |
| ATR |
32.4 |
36.5 |
4.2 |
12.9% |
0.0 |
| Volume |
7,710 |
3,541 |
-4,169 |
-54.1% |
9,879 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,315.6 |
2,273.5 |
2,099.8 |
|
| R3 |
2,224.8 |
2,182.7 |
2,074.9 |
|
| R2 |
2,134.0 |
2,134.0 |
2,066.5 |
|
| R1 |
2,091.9 |
2,091.9 |
2,058.2 |
2,113.0 |
| PP |
2,043.2 |
2,043.2 |
2,043.2 |
2,053.7 |
| S1 |
2,001.1 |
2,001.1 |
2,041.6 |
2,022.2 |
| S2 |
1,952.4 |
1,952.4 |
2,033.3 |
|
| S3 |
1,861.6 |
1,910.3 |
2,024.9 |
|
| S4 |
1,770.8 |
1,819.5 |
2,000.0 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.0 |
2,167.2 |
2,018.6 |
|
| R3 |
2,115.1 |
2,085.3 |
1,996.1 |
|
| R2 |
2,033.2 |
2,033.2 |
1,988.6 |
|
| R1 |
2,003.4 |
2,003.4 |
1,981.1 |
2,018.3 |
| PP |
1,951.3 |
1,951.3 |
1,951.3 |
1,958.8 |
| S1 |
1,921.5 |
1,921.5 |
1,966.1 |
1,936.4 |
| S2 |
1,869.4 |
1,869.4 |
1,958.6 |
|
| S3 |
1,787.5 |
1,839.6 |
1,951.1 |
|
| S4 |
1,705.6 |
1,757.7 |
1,928.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,085.2 |
1,923.9 |
161.3 |
7.9% |
45.8 |
2.2% |
78% |
True |
False |
3,662 |
| 10 |
2,085.2 |
1,885.6 |
199.6 |
9.7% |
47.6 |
2.3% |
82% |
True |
False |
2,964 |
| 20 |
2,085.2 |
1,824.0 |
261.2 |
12.7% |
35.7 |
1.7% |
86% |
True |
False |
2,736 |
| 40 |
2,085.2 |
1,787.8 |
297.4 |
14.5% |
26.7 |
1.3% |
88% |
True |
False |
2,560 |
| 60 |
2,085.2 |
1,763.2 |
322.0 |
15.7% |
23.4 |
1.1% |
89% |
True |
False |
2,162 |
| 80 |
2,085.2 |
1,763.2 |
322.0 |
15.7% |
22.1 |
1.1% |
89% |
True |
False |
1,772 |
| 100 |
2,085.2 |
1,763.2 |
322.0 |
15.7% |
20.7 |
1.0% |
89% |
True |
False |
1,499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,471.1 |
|
2.618 |
2,322.9 |
|
1.618 |
2,232.1 |
|
1.000 |
2,176.0 |
|
0.618 |
2,141.3 |
|
HIGH |
2,085.2 |
|
0.618 |
2,050.5 |
|
0.500 |
2,039.8 |
|
0.382 |
2,029.1 |
|
LOW |
1,994.4 |
|
0.618 |
1,938.3 |
|
1.000 |
1,903.6 |
|
1.618 |
1,847.5 |
|
2.618 |
1,756.7 |
|
4.250 |
1,608.5 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,046.5 |
2,037.2 |
| PP |
2,043.2 |
2,024.6 |
| S1 |
2,039.8 |
2,011.9 |
|