| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1,938.0 |
1,944.9 |
6.9 |
0.4% |
1,910.1 |
| High |
1,951.2 |
1,981.1 |
29.9 |
1.5% |
1,981.1 |
| Low |
1,930.2 |
1,938.6 |
8.4 |
0.4% |
1,899.2 |
| Close |
1,942.9 |
1,973.6 |
30.7 |
1.6% |
1,973.6 |
| Range |
21.0 |
42.5 |
21.5 |
102.4% |
81.9 |
| ATR |
30.9 |
31.7 |
0.8 |
2.7% |
0.0 |
| Volume |
2,185 |
1,625 |
-560 |
-25.6% |
9,879 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,091.9 |
2,075.3 |
1,997.0 |
|
| R3 |
2,049.4 |
2,032.8 |
1,985.3 |
|
| R2 |
2,006.9 |
2,006.9 |
1,981.4 |
|
| R1 |
1,990.3 |
1,990.3 |
1,977.5 |
1,998.6 |
| PP |
1,964.4 |
1,964.4 |
1,964.4 |
1,968.6 |
| S1 |
1,947.8 |
1,947.8 |
1,969.7 |
1,956.1 |
| S2 |
1,921.9 |
1,921.9 |
1,965.8 |
|
| S3 |
1,879.4 |
1,905.3 |
1,961.9 |
|
| S4 |
1,836.9 |
1,862.8 |
1,950.2 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.0 |
2,167.2 |
2,018.6 |
|
| R3 |
2,115.1 |
2,085.3 |
1,996.1 |
|
| R2 |
2,033.2 |
2,033.2 |
1,988.6 |
|
| R1 |
2,003.4 |
2,003.4 |
1,981.1 |
2,018.3 |
| PP |
1,951.3 |
1,951.3 |
1,951.3 |
1,958.8 |
| S1 |
1,921.5 |
1,921.5 |
1,966.1 |
1,936.4 |
| S2 |
1,869.4 |
1,869.4 |
1,958.6 |
|
| S3 |
1,787.5 |
1,839.6 |
1,951.1 |
|
| S4 |
1,705.6 |
1,757.7 |
1,928.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,981.1 |
1,899.2 |
81.9 |
4.1% |
37.4 |
1.9% |
91% |
True |
False |
1,975 |
| 10 |
1,981.8 |
1,885.6 |
96.2 |
4.9% |
38.6 |
2.0% |
91% |
False |
False |
2,173 |
| 20 |
1,981.8 |
1,798.3 |
183.5 |
9.3% |
31.0 |
1.6% |
96% |
False |
False |
2,483 |
| 40 |
1,981.8 |
1,787.8 |
194.0 |
9.8% |
24.3 |
1.2% |
96% |
False |
False |
2,455 |
| 60 |
1,981.8 |
1,763.2 |
218.6 |
11.1% |
21.6 |
1.1% |
96% |
False |
False |
2,026 |
| 80 |
1,981.8 |
1,763.2 |
218.6 |
11.1% |
21.1 |
1.1% |
96% |
False |
False |
1,660 |
| 100 |
1,981.8 |
1,763.2 |
218.6 |
11.1% |
19.6 |
1.0% |
96% |
False |
False |
1,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,161.7 |
|
2.618 |
2,092.4 |
|
1.618 |
2,049.9 |
|
1.000 |
2,023.6 |
|
0.618 |
2,007.4 |
|
HIGH |
1,981.1 |
|
0.618 |
1,964.9 |
|
0.500 |
1,959.9 |
|
0.382 |
1,954.8 |
|
LOW |
1,938.6 |
|
0.618 |
1,912.3 |
|
1.000 |
1,896.1 |
|
1.618 |
1,869.8 |
|
2.618 |
1,827.3 |
|
4.250 |
1,758.0 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,969.0 |
1,966.6 |
| PP |
1,964.4 |
1,959.5 |
| S1 |
1,959.9 |
1,952.5 |
|