| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,909.0 |
1,911.2 |
2.2 |
0.1% |
1,869.2 |
| High |
1,912.0 |
1,923.9 |
11.9 |
0.6% |
1,912.0 |
| Low |
1,895.4 |
1,899.0 |
3.6 |
0.2% |
1,853.7 |
| Close |
1,907.1 |
1,914.7 |
7.6 |
0.4% |
1,907.1 |
| Range |
16.6 |
24.9 |
8.3 |
50.0% |
58.3 |
| ATR |
22.2 |
22.4 |
0.2 |
0.9% |
0.0 |
| Volume |
1,005 |
2,337 |
1,332 |
132.5% |
9,360 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,987.2 |
1,975.9 |
1,928.4 |
|
| R3 |
1,962.3 |
1,951.0 |
1,921.5 |
|
| R2 |
1,937.4 |
1,937.4 |
1,919.3 |
|
| R1 |
1,926.1 |
1,926.1 |
1,917.0 |
1,931.8 |
| PP |
1,912.5 |
1,912.5 |
1,912.5 |
1,915.4 |
| S1 |
1,901.2 |
1,901.2 |
1,912.4 |
1,906.9 |
| S2 |
1,887.6 |
1,887.6 |
1,910.1 |
|
| S3 |
1,862.7 |
1,876.3 |
1,907.9 |
|
| S4 |
1,837.8 |
1,851.4 |
1,901.0 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,065.8 |
2,044.8 |
1,939.2 |
|
| R3 |
2,007.5 |
1,986.5 |
1,923.1 |
|
| R2 |
1,949.2 |
1,949.2 |
1,917.8 |
|
| R1 |
1,928.2 |
1,928.2 |
1,912.4 |
1,938.7 |
| PP |
1,890.9 |
1,890.9 |
1,890.9 |
1,896.2 |
| S1 |
1,869.9 |
1,869.9 |
1,901.8 |
1,880.4 |
| S2 |
1,832.6 |
1,832.6 |
1,896.4 |
|
| S3 |
1,774.3 |
1,811.6 |
1,891.1 |
|
| S4 |
1,716.0 |
1,753.3 |
1,875.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,923.9 |
1,853.7 |
70.2 |
3.7% |
25.8 |
1.3% |
87% |
True |
False |
1,723 |
| 10 |
1,923.9 |
1,824.0 |
99.9 |
5.2% |
23.8 |
1.2% |
91% |
True |
False |
2,509 |
| 20 |
1,923.9 |
1,787.8 |
136.1 |
7.1% |
21.6 |
1.1% |
93% |
True |
False |
2,450 |
| 40 |
1,923.9 |
1,787.8 |
136.1 |
7.1% |
19.2 |
1.0% |
93% |
True |
False |
2,284 |
| 60 |
1,923.9 |
1,763.2 |
160.7 |
8.4% |
18.4 |
1.0% |
94% |
True |
False |
1,796 |
| 80 |
1,923.9 |
1,763.2 |
160.7 |
8.4% |
18.5 |
1.0% |
94% |
True |
False |
1,480 |
| 100 |
1,923.9 |
1,733.4 |
190.5 |
9.9% |
17.4 |
0.9% |
95% |
True |
False |
1,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,029.7 |
|
2.618 |
1,989.1 |
|
1.618 |
1,964.2 |
|
1.000 |
1,948.8 |
|
0.618 |
1,939.3 |
|
HIGH |
1,923.9 |
|
0.618 |
1,914.4 |
|
0.500 |
1,911.5 |
|
0.382 |
1,908.5 |
|
LOW |
1,899.0 |
|
0.618 |
1,883.6 |
|
1.000 |
1,874.1 |
|
1.618 |
1,858.7 |
|
2.618 |
1,833.8 |
|
4.250 |
1,793.2 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,913.6 |
1,910.2 |
| PP |
1,912.5 |
1,905.7 |
| S1 |
1,911.5 |
1,901.2 |
|