| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,863.0 |
1,878.5 |
15.5 |
0.8% |
1,816.0 |
| High |
1,880.9 |
1,909.9 |
29.0 |
1.5% |
1,873.2 |
| Low |
1,860.0 |
1,878.5 |
18.5 |
1.0% |
1,815.2 |
| Close |
1,878.9 |
1,909.3 |
30.4 |
1.6% |
1,849.9 |
| Range |
20.9 |
31.4 |
10.5 |
50.2% |
58.0 |
| ATR |
22.0 |
22.7 |
0.7 |
3.0% |
0.0 |
| Volume |
1,815 |
1,406 |
-409 |
-22.5% |
15,874 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,993.4 |
1,982.8 |
1,926.6 |
|
| R3 |
1,962.0 |
1,951.4 |
1,917.9 |
|
| R2 |
1,930.6 |
1,930.6 |
1,915.1 |
|
| R1 |
1,920.0 |
1,920.0 |
1,912.2 |
1,925.3 |
| PP |
1,899.2 |
1,899.2 |
1,899.2 |
1,901.9 |
| S1 |
1,888.6 |
1,888.6 |
1,906.4 |
1,893.9 |
| S2 |
1,867.8 |
1,867.8 |
1,903.5 |
|
| S3 |
1,836.4 |
1,857.2 |
1,900.7 |
|
| S4 |
1,805.0 |
1,825.8 |
1,892.0 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,020.1 |
1,993.0 |
1,881.8 |
|
| R3 |
1,962.1 |
1,935.0 |
1,865.9 |
|
| R2 |
1,904.1 |
1,904.1 |
1,860.5 |
|
| R1 |
1,877.0 |
1,877.0 |
1,855.2 |
1,890.6 |
| PP |
1,846.1 |
1,846.1 |
1,846.1 |
1,852.9 |
| S1 |
1,819.0 |
1,819.0 |
1,844.6 |
1,832.6 |
| S2 |
1,788.1 |
1,788.1 |
1,839.3 |
|
| S3 |
1,730.1 |
1,761.0 |
1,834.0 |
|
| S4 |
1,672.1 |
1,703.0 |
1,818.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,909.9 |
1,830.0 |
79.9 |
4.2% |
30.7 |
1.6% |
99% |
True |
False |
2,326 |
| 10 |
1,909.9 |
1,798.3 |
111.6 |
5.8% |
23.5 |
1.2% |
99% |
True |
False |
2,794 |
| 20 |
1,909.9 |
1,787.8 |
122.1 |
6.4% |
20.9 |
1.1% |
100% |
True |
False |
2,347 |
| 40 |
1,909.9 |
1,787.8 |
122.1 |
6.4% |
18.9 |
1.0% |
100% |
True |
False |
2,234 |
| 60 |
1,909.9 |
1,763.2 |
146.7 |
7.7% |
18.4 |
1.0% |
100% |
True |
False |
1,746 |
| 80 |
1,909.9 |
1,763.2 |
146.7 |
7.7% |
18.4 |
1.0% |
100% |
True |
False |
1,446 |
| 100 |
1,909.9 |
1,729.2 |
180.7 |
9.5% |
17.3 |
0.9% |
100% |
True |
False |
1,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,043.4 |
|
2.618 |
1,992.1 |
|
1.618 |
1,960.7 |
|
1.000 |
1,941.3 |
|
0.618 |
1,929.3 |
|
HIGH |
1,909.9 |
|
0.618 |
1,897.9 |
|
0.500 |
1,894.2 |
|
0.382 |
1,890.5 |
|
LOW |
1,878.5 |
|
0.618 |
1,859.1 |
|
1.000 |
1,847.1 |
|
1.618 |
1,827.7 |
|
2.618 |
1,796.3 |
|
4.250 |
1,745.1 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,904.3 |
1,900.1 |
| PP |
1,899.2 |
1,891.0 |
| S1 |
1,894.2 |
1,881.8 |
|