| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,880.6 |
1,863.0 |
-17.6 |
-0.9% |
1,816.0 |
| High |
1,888.8 |
1,880.9 |
-7.9 |
-0.4% |
1,873.2 |
| Low |
1,853.7 |
1,860.0 |
6.3 |
0.3% |
1,815.2 |
| Close |
1,863.7 |
1,878.9 |
15.2 |
0.8% |
1,849.9 |
| Range |
35.1 |
20.9 |
-14.2 |
-40.5% |
58.0 |
| ATR |
22.1 |
22.0 |
-0.1 |
-0.4% |
0.0 |
| Volume |
2,056 |
1,815 |
-241 |
-11.7% |
15,874 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,936.0 |
1,928.3 |
1,890.4 |
|
| R3 |
1,915.1 |
1,907.4 |
1,884.6 |
|
| R2 |
1,894.2 |
1,894.2 |
1,882.7 |
|
| R1 |
1,886.5 |
1,886.5 |
1,880.8 |
1,890.4 |
| PP |
1,873.3 |
1,873.3 |
1,873.3 |
1,875.2 |
| S1 |
1,865.6 |
1,865.6 |
1,877.0 |
1,869.5 |
| S2 |
1,852.4 |
1,852.4 |
1,875.1 |
|
| S3 |
1,831.5 |
1,844.7 |
1,873.2 |
|
| S4 |
1,810.6 |
1,823.8 |
1,867.4 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,020.1 |
1,993.0 |
1,881.8 |
|
| R3 |
1,962.1 |
1,935.0 |
1,865.9 |
|
| R2 |
1,904.1 |
1,904.1 |
1,860.5 |
|
| R1 |
1,877.0 |
1,877.0 |
1,855.2 |
1,890.6 |
| PP |
1,846.1 |
1,846.1 |
1,846.1 |
1,852.9 |
| S1 |
1,819.0 |
1,819.0 |
1,844.6 |
1,832.6 |
| S2 |
1,788.1 |
1,788.1 |
1,839.3 |
|
| S3 |
1,730.1 |
1,761.0 |
1,834.0 |
|
| S4 |
1,672.1 |
1,703.0 |
1,818.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,888.8 |
1,829.6 |
59.2 |
3.2% |
28.4 |
1.5% |
83% |
False |
False |
2,788 |
| 10 |
1,888.8 |
1,794.9 |
93.9 |
5.0% |
22.3 |
1.2% |
89% |
False |
False |
2,745 |
| 20 |
1,888.8 |
1,787.8 |
101.0 |
5.4% |
19.8 |
1.1% |
90% |
False |
False |
2,350 |
| 40 |
1,888.8 |
1,787.8 |
101.0 |
5.4% |
18.5 |
1.0% |
90% |
False |
False |
2,211 |
| 60 |
1,888.8 |
1,763.2 |
125.6 |
6.7% |
18.6 |
1.0% |
92% |
False |
False |
1,729 |
| 80 |
1,888.8 |
1,763.2 |
125.6 |
6.7% |
18.0 |
1.0% |
92% |
False |
False |
1,437 |
| 100 |
1,888.8 |
1,729.2 |
159.6 |
8.5% |
17.1 |
0.9% |
94% |
False |
False |
1,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,969.7 |
|
2.618 |
1,935.6 |
|
1.618 |
1,914.7 |
|
1.000 |
1,901.8 |
|
0.618 |
1,893.8 |
|
HIGH |
1,880.9 |
|
0.618 |
1,872.9 |
|
0.500 |
1,870.5 |
|
0.382 |
1,868.0 |
|
LOW |
1,860.0 |
|
0.618 |
1,847.1 |
|
1.000 |
1,839.1 |
|
1.618 |
1,826.2 |
|
2.618 |
1,805.3 |
|
4.250 |
1,771.2 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,876.1 |
1,876.4 |
| PP |
1,873.3 |
1,873.8 |
| S1 |
1,870.5 |
1,871.3 |
|