| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,869.2 |
1,880.6 |
11.4 |
0.6% |
1,816.0 |
| High |
1,884.0 |
1,888.8 |
4.8 |
0.3% |
1,873.2 |
| Low |
1,861.2 |
1,853.7 |
-7.5 |
-0.4% |
1,815.2 |
| Close |
1,877.1 |
1,863.7 |
-13.4 |
-0.7% |
1,849.9 |
| Range |
22.8 |
35.1 |
12.3 |
53.9% |
58.0 |
| ATR |
21.1 |
22.1 |
1.0 |
4.7% |
0.0 |
| Volume |
3,078 |
2,056 |
-1,022 |
-33.2% |
15,874 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,974.0 |
1,954.0 |
1,883.0 |
|
| R3 |
1,938.9 |
1,918.9 |
1,873.4 |
|
| R2 |
1,903.8 |
1,903.8 |
1,870.1 |
|
| R1 |
1,883.8 |
1,883.8 |
1,866.9 |
1,876.3 |
| PP |
1,868.7 |
1,868.7 |
1,868.7 |
1,865.0 |
| S1 |
1,848.7 |
1,848.7 |
1,860.5 |
1,841.2 |
| S2 |
1,833.6 |
1,833.6 |
1,857.3 |
|
| S3 |
1,798.5 |
1,813.6 |
1,854.0 |
|
| S4 |
1,763.4 |
1,778.5 |
1,844.4 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,020.1 |
1,993.0 |
1,881.8 |
|
| R3 |
1,962.1 |
1,935.0 |
1,865.9 |
|
| R2 |
1,904.1 |
1,904.1 |
1,860.5 |
|
| R1 |
1,877.0 |
1,877.0 |
1,855.2 |
1,890.6 |
| PP |
1,846.1 |
1,846.1 |
1,846.1 |
1,852.9 |
| S1 |
1,819.0 |
1,819.0 |
1,844.6 |
1,832.6 |
| S2 |
1,788.1 |
1,788.1 |
1,839.3 |
|
| S3 |
1,730.1 |
1,761.0 |
1,834.0 |
|
| S4 |
1,672.1 |
1,703.0 |
1,818.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,888.8 |
1,829.6 |
59.2 |
3.2% |
26.4 |
1.4% |
58% |
True |
False |
2,803 |
| 10 |
1,888.8 |
1,794.9 |
93.9 |
5.0% |
21.7 |
1.2% |
73% |
True |
False |
2,627 |
| 20 |
1,888.8 |
1,787.8 |
101.0 |
5.4% |
20.4 |
1.1% |
75% |
True |
False |
2,303 |
| 40 |
1,888.8 |
1,787.8 |
101.0 |
5.4% |
18.3 |
1.0% |
75% |
True |
False |
2,171 |
| 60 |
1,888.8 |
1,763.2 |
125.6 |
6.7% |
18.5 |
1.0% |
80% |
True |
False |
1,705 |
| 80 |
1,888.8 |
1,763.2 |
125.6 |
6.7% |
18.1 |
1.0% |
80% |
True |
False |
1,417 |
| 100 |
1,888.8 |
1,729.2 |
159.6 |
8.6% |
16.9 |
0.9% |
84% |
True |
False |
1,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,038.0 |
|
2.618 |
1,980.7 |
|
1.618 |
1,945.6 |
|
1.000 |
1,923.9 |
|
0.618 |
1,910.5 |
|
HIGH |
1,888.8 |
|
0.618 |
1,875.4 |
|
0.500 |
1,871.3 |
|
0.382 |
1,867.1 |
|
LOW |
1,853.7 |
|
0.618 |
1,832.0 |
|
1.000 |
1,818.6 |
|
1.618 |
1,796.9 |
|
2.618 |
1,761.8 |
|
4.250 |
1,704.5 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,871.3 |
1,862.3 |
| PP |
1,868.7 |
1,860.8 |
| S1 |
1,866.2 |
1,859.4 |
|