Trading Metrics calculated at close of trading on 10-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,832.9 |
1,840.2 |
7.3 |
0.4% |
1,794.5 |
High |
1,843.4 |
1,849.7 |
6.3 |
0.3% |
1,821.5 |
Low |
1,832.6 |
1,829.6 |
-3.0 |
-0.2% |
1,792.4 |
Close |
1,843.3 |
1,844.8 |
1.5 |
0.1% |
1,814.0 |
Range |
10.8 |
20.1 |
9.3 |
86.1% |
29.1 |
ATR |
18.2 |
18.3 |
0.1 |
0.8% |
0.0 |
Volume |
1,892 |
3,717 |
1,825 |
96.5% |
9,302 |
|
Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,901.7 |
1,893.3 |
1,855.9 |
|
R3 |
1,881.6 |
1,873.2 |
1,850.3 |
|
R2 |
1,861.5 |
1,861.5 |
1,848.5 |
|
R1 |
1,853.1 |
1,853.1 |
1,846.6 |
1,857.3 |
PP |
1,841.4 |
1,841.4 |
1,841.4 |
1,843.5 |
S1 |
1,833.0 |
1,833.0 |
1,843.0 |
1,837.2 |
S2 |
1,821.3 |
1,821.3 |
1,841.1 |
|
S3 |
1,801.2 |
1,812.9 |
1,839.3 |
|
S4 |
1,781.1 |
1,792.8 |
1,833.7 |
|
|
Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,896.6 |
1,884.4 |
1,830.0 |
|
R3 |
1,867.5 |
1,855.3 |
1,822.0 |
|
R2 |
1,838.4 |
1,838.4 |
1,819.3 |
|
R1 |
1,826.2 |
1,826.2 |
1,816.7 |
1,832.3 |
PP |
1,809.3 |
1,809.3 |
1,809.3 |
1,812.4 |
S1 |
1,797.1 |
1,797.1 |
1,811.3 |
1,803.2 |
S2 |
1,780.2 |
1,780.2 |
1,808.7 |
|
S3 |
1,751.1 |
1,768.0 |
1,806.0 |
|
S4 |
1,722.0 |
1,738.9 |
1,798.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,849.7 |
1,798.3 |
51.4 |
2.8% |
16.3 |
0.9% |
90% |
True |
False |
3,263 |
10 |
1,849.7 |
1,787.8 |
61.9 |
3.4% |
15.9 |
0.9% |
92% |
True |
False |
2,517 |
20 |
1,860.4 |
1,787.8 |
72.6 |
3.9% |
17.6 |
1.0% |
79% |
False |
False |
2,347 |
40 |
1,860.4 |
1,763.2 |
97.2 |
5.3% |
17.2 |
0.9% |
84% |
False |
False |
1,987 |
60 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.6 |
1.0% |
68% |
False |
False |
1,585 |
80 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.2 |
0.9% |
68% |
False |
False |
1,313 |
100 |
1,882.5 |
1,729.2 |
153.3 |
8.3% |
16.3 |
0.9% |
75% |
False |
False |
1,083 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,935.1 |
2.618 |
1,902.3 |
1.618 |
1,882.2 |
1.000 |
1,869.8 |
0.618 |
1,862.1 |
HIGH |
1,849.7 |
0.618 |
1,842.0 |
0.500 |
1,839.7 |
0.382 |
1,837.3 |
LOW |
1,829.6 |
0.618 |
1,817.2 |
1.000 |
1,809.5 |
1.618 |
1,797.1 |
2.618 |
1,777.0 |
4.250 |
1,744.2 |
|
|
Fisher Pivots for day following 10-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
1,843.1 |
1,842.2 |
PP |
1,841.4 |
1,839.5 |
S1 |
1,839.7 |
1,836.9 |
|