| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,816.0 |
1,828.6 |
12.6 |
0.7% |
1,794.5 |
| High |
1,830.3 |
1,836.4 |
6.1 |
0.3% |
1,821.5 |
| Low |
1,815.2 |
1,824.0 |
8.8 |
0.5% |
1,792.4 |
| Close |
1,827.9 |
1,834.5 |
6.6 |
0.4% |
1,814.0 |
| Range |
15.1 |
12.4 |
-2.7 |
-17.9% |
29.1 |
| ATR |
19.2 |
18.7 |
-0.5 |
-2.5% |
0.0 |
| Volume |
2,477 |
4,512 |
2,035 |
82.2% |
9,302 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,868.8 |
1,864.1 |
1,841.3 |
|
| R3 |
1,856.4 |
1,851.7 |
1,837.9 |
|
| R2 |
1,844.0 |
1,844.0 |
1,836.8 |
|
| R1 |
1,839.3 |
1,839.3 |
1,835.6 |
1,841.7 |
| PP |
1,831.6 |
1,831.6 |
1,831.6 |
1,832.8 |
| S1 |
1,826.9 |
1,826.9 |
1,833.4 |
1,829.3 |
| S2 |
1,819.2 |
1,819.2 |
1,832.2 |
|
| S3 |
1,806.8 |
1,814.5 |
1,831.1 |
|
| S4 |
1,794.4 |
1,802.1 |
1,827.7 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,896.6 |
1,884.4 |
1,830.0 |
|
| R3 |
1,867.5 |
1,855.3 |
1,822.0 |
|
| R2 |
1,838.4 |
1,838.4 |
1,819.3 |
|
| R1 |
1,826.2 |
1,826.2 |
1,816.7 |
1,832.3 |
| PP |
1,809.3 |
1,809.3 |
1,809.3 |
1,812.4 |
| S1 |
1,797.1 |
1,797.1 |
1,811.3 |
1,803.2 |
| S2 |
1,780.2 |
1,780.2 |
1,808.7 |
|
| S3 |
1,751.1 |
1,768.0 |
1,806.0 |
|
| S4 |
1,722.0 |
1,738.9 |
1,798.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,836.4 |
1,794.9 |
41.5 |
2.3% |
17.0 |
0.9% |
95% |
True |
False |
2,451 |
| 10 |
1,855.6 |
1,787.8 |
67.8 |
3.7% |
19.0 |
1.0% |
69% |
False |
False |
2,760 |
| 20 |
1,860.4 |
1,787.8 |
72.6 |
4.0% |
17.7 |
1.0% |
64% |
False |
False |
2,473 |
| 40 |
1,860.4 |
1,763.2 |
97.2 |
5.3% |
17.1 |
0.9% |
73% |
False |
False |
1,949 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.5 |
1.0% |
60% |
False |
False |
1,503 |
| 80 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.0 |
0.9% |
60% |
False |
False |
1,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,889.1 |
|
2.618 |
1,868.9 |
|
1.618 |
1,856.5 |
|
1.000 |
1,848.8 |
|
0.618 |
1,844.1 |
|
HIGH |
1,836.4 |
|
0.618 |
1,831.7 |
|
0.500 |
1,830.2 |
|
0.382 |
1,828.7 |
|
LOW |
1,824.0 |
|
0.618 |
1,816.3 |
|
1.000 |
1,811.6 |
|
1.618 |
1,803.9 |
|
2.618 |
1,791.5 |
|
4.250 |
1,771.3 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,833.1 |
1,828.8 |
| PP |
1,831.6 |
1,823.1 |
| S1 |
1,830.2 |
1,817.4 |
|