| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1,809.8 |
1,813.7 |
3.9 |
0.2% |
1,794.5 |
| High |
1,814.0 |
1,821.5 |
7.5 |
0.4% |
1,821.5 |
| Low |
1,794.9 |
1,798.3 |
3.4 |
0.2% |
1,792.4 |
| Close |
1,810.1 |
1,814.0 |
3.9 |
0.2% |
1,814.0 |
| Range |
19.1 |
23.2 |
4.1 |
21.5% |
29.1 |
| ATR |
19.2 |
19.5 |
0.3 |
1.5% |
0.0 |
| Volume |
910 |
3,717 |
2,807 |
308.5% |
9,302 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,880.9 |
1,870.6 |
1,826.8 |
|
| R3 |
1,857.7 |
1,847.4 |
1,820.4 |
|
| R2 |
1,834.5 |
1,834.5 |
1,818.3 |
|
| R1 |
1,824.2 |
1,824.2 |
1,816.1 |
1,829.4 |
| PP |
1,811.3 |
1,811.3 |
1,811.3 |
1,813.8 |
| S1 |
1,801.0 |
1,801.0 |
1,811.9 |
1,806.2 |
| S2 |
1,788.1 |
1,788.1 |
1,809.7 |
|
| S3 |
1,764.9 |
1,777.8 |
1,807.6 |
|
| S4 |
1,741.7 |
1,754.6 |
1,801.2 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,896.6 |
1,884.4 |
1,830.0 |
|
| R3 |
1,867.5 |
1,855.3 |
1,822.0 |
|
| R2 |
1,838.4 |
1,838.4 |
1,819.3 |
|
| R1 |
1,826.2 |
1,826.2 |
1,816.7 |
1,832.3 |
| PP |
1,809.3 |
1,809.3 |
1,809.3 |
1,812.4 |
| S1 |
1,797.1 |
1,797.1 |
1,811.3 |
1,803.2 |
| S2 |
1,780.2 |
1,780.2 |
1,808.7 |
|
| S3 |
1,751.1 |
1,768.0 |
1,806.0 |
|
| S4 |
1,722.0 |
1,738.9 |
1,798.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,821.5 |
1,792.4 |
29.1 |
1.6% |
16.7 |
0.9% |
74% |
True |
False |
1,860 |
| 10 |
1,860.4 |
1,787.8 |
72.6 |
4.0% |
19.3 |
1.1% |
36% |
False |
False |
2,203 |
| 20 |
1,860.4 |
1,787.8 |
72.6 |
4.0% |
17.6 |
1.0% |
36% |
False |
False |
2,463 |
| 40 |
1,860.4 |
1,763.2 |
97.2 |
5.4% |
17.2 |
0.9% |
52% |
False |
False |
1,854 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.6% |
18.0 |
1.0% |
43% |
False |
False |
1,426 |
| 80 |
1,882.5 |
1,763.2 |
119.3 |
6.6% |
16.9 |
0.9% |
43% |
False |
False |
1,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,920.1 |
|
2.618 |
1,882.2 |
|
1.618 |
1,859.0 |
|
1.000 |
1,844.7 |
|
0.618 |
1,835.8 |
|
HIGH |
1,821.5 |
|
0.618 |
1,812.6 |
|
0.500 |
1,809.9 |
|
0.382 |
1,807.2 |
|
LOW |
1,798.3 |
|
0.618 |
1,784.0 |
|
1.000 |
1,775.1 |
|
1.618 |
1,760.8 |
|
2.618 |
1,737.6 |
|
4.250 |
1,699.7 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,812.6 |
1,812.1 |
| PP |
1,811.3 |
1,810.1 |
| S1 |
1,809.9 |
1,808.2 |
|