| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,846.6 |
1,848.1 |
1.5 |
0.1% |
1,825.0 |
| High |
1,855.1 |
1,849.5 |
-5.6 |
-0.3% |
1,855.1 |
| Low |
1,844.2 |
1,837.2 |
-7.0 |
-0.4% |
1,812.3 |
| Close |
1,849.5 |
1,838.8 |
-10.7 |
-0.6% |
1,838.8 |
| Range |
10.9 |
12.3 |
1.4 |
12.8% |
42.8 |
| ATR |
18.5 |
18.1 |
-0.4 |
-2.4% |
0.0 |
| Volume |
1,478 |
679 |
-799 |
-54.1% |
7,898 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,878.7 |
1,871.1 |
1,845.6 |
|
| R3 |
1,866.4 |
1,858.8 |
1,842.2 |
|
| R2 |
1,854.1 |
1,854.1 |
1,841.1 |
|
| R1 |
1,846.5 |
1,846.5 |
1,839.9 |
1,844.2 |
| PP |
1,841.8 |
1,841.8 |
1,841.8 |
1,840.7 |
| S1 |
1,834.2 |
1,834.2 |
1,837.7 |
1,831.9 |
| S2 |
1,829.5 |
1,829.5 |
1,836.5 |
|
| S3 |
1,817.2 |
1,821.9 |
1,835.4 |
|
| S4 |
1,804.9 |
1,809.6 |
1,832.0 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,963.8 |
1,944.1 |
1,862.3 |
|
| R3 |
1,921.0 |
1,901.3 |
1,850.6 |
|
| R2 |
1,878.2 |
1,878.2 |
1,846.6 |
|
| R1 |
1,858.5 |
1,858.5 |
1,842.7 |
1,868.4 |
| PP |
1,835.4 |
1,835.4 |
1,835.4 |
1,840.3 |
| S1 |
1,815.7 |
1,815.7 |
1,834.9 |
1,825.6 |
| S2 |
1,792.6 |
1,792.6 |
1,831.0 |
|
| S3 |
1,749.8 |
1,772.9 |
1,827.0 |
|
| S4 |
1,707.0 |
1,730.1 |
1,815.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,855.1 |
1,812.3 |
42.8 |
2.3% |
16.9 |
0.9% |
62% |
False |
False |
1,823 |
| 10 |
1,855.1 |
1,789.2 |
65.9 |
3.6% |
16.0 |
0.9% |
75% |
False |
False |
2,723 |
| 20 |
1,855.1 |
1,789.2 |
65.9 |
3.6% |
16.7 |
0.9% |
75% |
False |
False |
2,123 |
| 40 |
1,855.1 |
1,763.2 |
91.9 |
5.0% |
16.8 |
0.9% |
82% |
False |
False |
1,455 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.4 |
0.9% |
63% |
False |
False |
1,154 |
| 80 |
1,882.5 |
1,729.2 |
153.3 |
8.3% |
16.4 |
0.9% |
71% |
False |
False |
906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,901.8 |
|
2.618 |
1,881.7 |
|
1.618 |
1,869.4 |
|
1.000 |
1,861.8 |
|
0.618 |
1,857.1 |
|
HIGH |
1,849.5 |
|
0.618 |
1,844.8 |
|
0.500 |
1,843.4 |
|
0.382 |
1,841.9 |
|
LOW |
1,837.2 |
|
0.618 |
1,829.6 |
|
1.000 |
1,824.9 |
|
1.618 |
1,817.3 |
|
2.618 |
1,805.0 |
|
4.250 |
1,784.9 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,843.4 |
1,838.1 |
| PP |
1,841.8 |
1,837.3 |
| S1 |
1,840.3 |
1,836.6 |
|