| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,821.5 |
1,846.6 |
25.1 |
1.4% |
1,798.8 |
| High |
1,850.4 |
1,855.1 |
4.7 |
0.3% |
1,834.8 |
| Low |
1,818.0 |
1,844.2 |
26.2 |
1.4% |
1,795.8 |
| Close |
1,850.1 |
1,849.5 |
-0.6 |
0.0% |
1,822.9 |
| Range |
32.4 |
10.9 |
-21.5 |
-66.4% |
39.0 |
| ATR |
19.1 |
18.5 |
-0.6 |
-3.1% |
0.0 |
| Volume |
864 |
1,478 |
614 |
71.1% |
15,278 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,882.3 |
1,876.8 |
1,855.5 |
|
| R3 |
1,871.4 |
1,865.9 |
1,852.5 |
|
| R2 |
1,860.5 |
1,860.5 |
1,851.5 |
|
| R1 |
1,855.0 |
1,855.0 |
1,850.5 |
1,857.8 |
| PP |
1,849.6 |
1,849.6 |
1,849.6 |
1,851.0 |
| S1 |
1,844.1 |
1,844.1 |
1,848.5 |
1,846.9 |
| S2 |
1,838.7 |
1,838.7 |
1,847.5 |
|
| S3 |
1,827.8 |
1,833.2 |
1,846.5 |
|
| S4 |
1,816.9 |
1,822.3 |
1,843.5 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,934.8 |
1,917.9 |
1,844.4 |
|
| R3 |
1,895.8 |
1,878.9 |
1,833.6 |
|
| R2 |
1,856.8 |
1,856.8 |
1,830.1 |
|
| R1 |
1,839.9 |
1,839.9 |
1,826.5 |
1,848.4 |
| PP |
1,817.8 |
1,817.8 |
1,817.8 |
1,822.1 |
| S1 |
1,800.9 |
1,800.9 |
1,819.3 |
1,809.4 |
| S2 |
1,778.8 |
1,778.8 |
1,815.8 |
|
| S3 |
1,739.8 |
1,761.9 |
1,812.2 |
|
| S4 |
1,700.8 |
1,722.9 |
1,801.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,855.1 |
1,812.3 |
42.8 |
2.3% |
17.5 |
0.9% |
87% |
True |
False |
2,327 |
| 10 |
1,855.1 |
1,789.2 |
65.9 |
3.6% |
17.0 |
0.9% |
92% |
True |
False |
2,953 |
| 20 |
1,855.1 |
1,789.2 |
65.9 |
3.6% |
16.9 |
0.9% |
92% |
True |
False |
2,122 |
| 40 |
1,855.1 |
1,763.2 |
91.9 |
5.0% |
17.1 |
0.9% |
94% |
True |
False |
1,446 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.6 |
0.9% |
72% |
False |
False |
1,145 |
| 80 |
1,882.5 |
1,729.2 |
153.3 |
8.3% |
16.4 |
0.9% |
78% |
False |
False |
898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,901.4 |
|
2.618 |
1,883.6 |
|
1.618 |
1,872.7 |
|
1.000 |
1,866.0 |
|
0.618 |
1,861.8 |
|
HIGH |
1,855.1 |
|
0.618 |
1,850.9 |
|
0.500 |
1,849.7 |
|
0.382 |
1,848.4 |
|
LOW |
1,844.2 |
|
0.618 |
1,837.5 |
|
1.000 |
1,833.3 |
|
1.618 |
1,826.6 |
|
2.618 |
1,815.7 |
|
4.250 |
1,797.9 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,849.7 |
1,844.2 |
| PP |
1,849.6 |
1,839.0 |
| S1 |
1,849.6 |
1,833.7 |
|