| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,825.0 |
1,821.5 |
-3.5 |
-0.2% |
1,798.8 |
| High |
1,828.0 |
1,850.4 |
22.4 |
1.2% |
1,834.8 |
| Low |
1,812.3 |
1,818.0 |
5.7 |
0.3% |
1,795.8 |
| Close |
1,819.5 |
1,850.1 |
30.6 |
1.7% |
1,822.9 |
| Range |
15.7 |
32.4 |
16.7 |
106.4% |
39.0 |
| ATR |
18.1 |
19.1 |
1.0 |
5.6% |
0.0 |
| Volume |
4,877 |
864 |
-4,013 |
-82.3% |
15,278 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,936.7 |
1,925.8 |
1,867.9 |
|
| R3 |
1,904.3 |
1,893.4 |
1,859.0 |
|
| R2 |
1,871.9 |
1,871.9 |
1,856.0 |
|
| R1 |
1,861.0 |
1,861.0 |
1,853.1 |
1,866.5 |
| PP |
1,839.5 |
1,839.5 |
1,839.5 |
1,842.2 |
| S1 |
1,828.6 |
1,828.6 |
1,847.1 |
1,834.1 |
| S2 |
1,807.1 |
1,807.1 |
1,844.2 |
|
| S3 |
1,774.7 |
1,796.2 |
1,841.2 |
|
| S4 |
1,742.3 |
1,763.8 |
1,832.3 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,934.8 |
1,917.9 |
1,844.4 |
|
| R3 |
1,895.8 |
1,878.9 |
1,833.6 |
|
| R2 |
1,856.8 |
1,856.8 |
1,830.1 |
|
| R1 |
1,839.9 |
1,839.9 |
1,826.5 |
1,848.4 |
| PP |
1,817.8 |
1,817.8 |
1,817.8 |
1,822.1 |
| S1 |
1,800.9 |
1,800.9 |
1,819.3 |
1,809.4 |
| S2 |
1,778.8 |
1,778.8 |
1,815.8 |
|
| S3 |
1,739.8 |
1,761.9 |
1,812.2 |
|
| S4 |
1,700.8 |
1,722.9 |
1,801.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,850.4 |
1,812.3 |
38.1 |
2.1% |
17.9 |
1.0% |
99% |
True |
False |
2,688 |
| 10 |
1,850.4 |
1,789.2 |
61.2 |
3.3% |
17.8 |
1.0% |
100% |
True |
False |
3,488 |
| 20 |
1,850.4 |
1,789.2 |
61.2 |
3.3% |
17.1 |
0.9% |
100% |
True |
False |
2,071 |
| 40 |
1,855.1 |
1,763.2 |
91.9 |
5.0% |
18.0 |
1.0% |
95% |
False |
False |
1,419 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.4% |
17.5 |
0.9% |
73% |
False |
False |
1,132 |
| 80 |
1,882.5 |
1,729.2 |
153.3 |
8.3% |
16.4 |
0.9% |
79% |
False |
False |
879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,988.1 |
|
2.618 |
1,935.2 |
|
1.618 |
1,902.8 |
|
1.000 |
1,882.8 |
|
0.618 |
1,870.4 |
|
HIGH |
1,850.4 |
|
0.618 |
1,838.0 |
|
0.500 |
1,834.2 |
|
0.382 |
1,830.4 |
|
LOW |
1,818.0 |
|
0.618 |
1,798.0 |
|
1.000 |
1,785.6 |
|
1.618 |
1,765.6 |
|
2.618 |
1,733.2 |
|
4.250 |
1,680.3 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,844.8 |
1,843.9 |
| PP |
1,839.5 |
1,837.6 |
| S1 |
1,834.2 |
1,831.4 |
|