| Trading Metrics calculated at close of trading on 18-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2022 |
18-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,826.0 |
1,825.0 |
-1.0 |
-0.1% |
1,798.8 |
| High |
1,834.8 |
1,828.0 |
-6.8 |
-0.4% |
1,834.8 |
| Low |
1,821.8 |
1,812.3 |
-9.5 |
-0.5% |
1,795.8 |
| Close |
1,822.9 |
1,819.5 |
-3.4 |
-0.2% |
1,822.9 |
| Range |
13.0 |
15.7 |
2.7 |
20.8% |
39.0 |
| ATR |
18.3 |
18.1 |
-0.2 |
-1.0% |
0.0 |
| Volume |
1,218 |
4,877 |
3,659 |
300.4% |
15,278 |
|
| Daily Pivots for day following 18-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,867.0 |
1,859.0 |
1,828.1 |
|
| R3 |
1,851.3 |
1,843.3 |
1,823.8 |
|
| R2 |
1,835.6 |
1,835.6 |
1,822.4 |
|
| R1 |
1,827.6 |
1,827.6 |
1,820.9 |
1,823.8 |
| PP |
1,819.9 |
1,819.9 |
1,819.9 |
1,818.0 |
| S1 |
1,811.9 |
1,811.9 |
1,818.1 |
1,808.1 |
| S2 |
1,804.2 |
1,804.2 |
1,816.6 |
|
| S3 |
1,788.5 |
1,796.2 |
1,815.2 |
|
| S4 |
1,772.8 |
1,780.5 |
1,810.9 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,934.8 |
1,917.9 |
1,844.4 |
|
| R3 |
1,895.8 |
1,878.9 |
1,833.6 |
|
| R2 |
1,856.8 |
1,856.8 |
1,830.1 |
|
| R1 |
1,839.9 |
1,839.9 |
1,826.5 |
1,848.4 |
| PP |
1,817.8 |
1,817.8 |
1,817.8 |
1,822.1 |
| S1 |
1,800.9 |
1,800.9 |
1,819.3 |
1,809.4 |
| S2 |
1,778.8 |
1,778.8 |
1,815.8 |
|
| S3 |
1,739.8 |
1,761.9 |
1,812.2 |
|
| S4 |
1,700.8 |
1,722.9 |
1,801.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,834.8 |
1,809.1 |
25.7 |
1.4% |
15.4 |
0.8% |
40% |
False |
False |
3,484 |
| 10 |
1,835.2 |
1,789.2 |
46.0 |
2.5% |
16.1 |
0.9% |
66% |
False |
False |
3,584 |
| 20 |
1,838.4 |
1,789.2 |
49.2 |
2.7% |
16.2 |
0.9% |
62% |
False |
False |
2,040 |
| 40 |
1,869.9 |
1,763.2 |
106.7 |
5.9% |
17.5 |
1.0% |
53% |
False |
False |
1,406 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.6% |
17.4 |
1.0% |
47% |
False |
False |
1,122 |
| 80 |
1,882.5 |
1,729.2 |
153.3 |
8.4% |
16.1 |
0.9% |
59% |
False |
False |
868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,894.7 |
|
2.618 |
1,869.1 |
|
1.618 |
1,853.4 |
|
1.000 |
1,843.7 |
|
0.618 |
1,837.7 |
|
HIGH |
1,828.0 |
|
0.618 |
1,822.0 |
|
0.500 |
1,820.2 |
|
0.382 |
1,818.3 |
|
LOW |
1,812.3 |
|
0.618 |
1,802.6 |
|
1.000 |
1,796.6 |
|
1.618 |
1,786.9 |
|
2.618 |
1,771.2 |
|
4.250 |
1,745.6 |
|
|
| Fisher Pivots for day following 18-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,820.2 |
1,823.6 |
| PP |
1,819.9 |
1,822.2 |
| S1 |
1,819.7 |
1,820.9 |
|