| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1,827.1 |
1,831.6 |
4.5 |
0.2% |
1,834.9 |
| High |
1,834.0 |
1,834.5 |
0.5 |
0.0% |
1,838.4 |
| Low |
1,820.8 |
1,819.1 |
-1.7 |
-0.1% |
1,789.2 |
| Close |
1,833.7 |
1,827.7 |
-6.0 |
-0.3% |
1,803.7 |
| Range |
13.2 |
15.4 |
2.2 |
16.7% |
49.2 |
| ATR |
19.0 |
18.7 |
-0.3 |
-1.3% |
0.0 |
| Volume |
3,283 |
3,201 |
-82 |
-2.5% |
16,347 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,873.3 |
1,865.9 |
1,836.2 |
|
| R3 |
1,857.9 |
1,850.5 |
1,831.9 |
|
| R2 |
1,842.5 |
1,842.5 |
1,830.5 |
|
| R1 |
1,835.1 |
1,835.1 |
1,829.1 |
1,831.1 |
| PP |
1,827.1 |
1,827.1 |
1,827.1 |
1,825.1 |
| S1 |
1,819.7 |
1,819.7 |
1,826.3 |
1,815.7 |
| S2 |
1,811.7 |
1,811.7 |
1,824.9 |
|
| S3 |
1,796.3 |
1,804.3 |
1,823.5 |
|
| S4 |
1,780.9 |
1,788.9 |
1,819.2 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,958.0 |
1,930.1 |
1,830.8 |
|
| R3 |
1,908.8 |
1,880.9 |
1,817.2 |
|
| R2 |
1,859.6 |
1,859.6 |
1,812.7 |
|
| R1 |
1,831.7 |
1,831.7 |
1,808.2 |
1,821.1 |
| PP |
1,810.4 |
1,810.4 |
1,810.4 |
1,805.1 |
| S1 |
1,782.5 |
1,782.5 |
1,799.2 |
1,771.9 |
| S2 |
1,761.2 |
1,761.2 |
1,794.7 |
|
| S3 |
1,712.0 |
1,733.3 |
1,790.2 |
|
| S4 |
1,662.8 |
1,684.1 |
1,776.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,834.5 |
1,789.2 |
45.3 |
2.5% |
15.1 |
0.8% |
85% |
True |
False |
3,622 |
| 10 |
1,838.4 |
1,789.2 |
49.2 |
2.7% |
18.0 |
1.0% |
78% |
False |
False |
3,152 |
| 20 |
1,838.4 |
1,789.2 |
49.2 |
2.7% |
16.4 |
0.9% |
78% |
False |
False |
1,760 |
| 40 |
1,877.5 |
1,763.2 |
114.3 |
6.3% |
17.4 |
1.0% |
56% |
False |
False |
1,278 |
| 60 |
1,882.5 |
1,763.2 |
119.3 |
6.5% |
17.1 |
0.9% |
54% |
False |
False |
1,021 |
| 80 |
1,882.5 |
1,729.2 |
153.3 |
8.4% |
16.1 |
0.9% |
64% |
False |
False |
794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,900.0 |
|
2.618 |
1,874.8 |
|
1.618 |
1,859.4 |
|
1.000 |
1,849.9 |
|
0.618 |
1,844.0 |
|
HIGH |
1,834.5 |
|
0.618 |
1,828.6 |
|
0.500 |
1,826.8 |
|
0.382 |
1,825.0 |
|
LOW |
1,819.1 |
|
0.618 |
1,809.6 |
|
1.000 |
1,803.7 |
|
1.618 |
1,794.2 |
|
2.618 |
1,778.8 |
|
4.250 |
1,753.7 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,827.4 |
1,825.7 |
| PP |
1,827.1 |
1,823.8 |
| S1 |
1,826.8 |
1,821.8 |
|