NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.228 |
6.126 |
-0.102 |
-1.6% |
6.800 |
| High |
6.337 |
6.538 |
0.201 |
3.2% |
6.976 |
| Low |
6.021 |
6.010 |
-0.011 |
-0.2% |
6.021 |
| Close |
6.220 |
6.501 |
0.281 |
4.5% |
6.220 |
| Range |
0.316 |
0.528 |
0.212 |
67.1% |
0.955 |
| ATR |
0.652 |
0.643 |
-0.009 |
-1.4% |
0.000 |
| Volume |
26,571 |
33,103 |
6,532 |
24.6% |
317,085 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.934 |
7.745 |
6.791 |
|
| R3 |
7.406 |
7.217 |
6.646 |
|
| R2 |
6.878 |
6.878 |
6.598 |
|
| R1 |
6.689 |
6.689 |
6.549 |
6.784 |
| PP |
6.350 |
6.350 |
6.350 |
6.397 |
| S1 |
6.161 |
6.161 |
6.453 |
6.256 |
| S2 |
5.822 |
5.822 |
6.404 |
|
| S3 |
5.294 |
5.633 |
6.356 |
|
| S4 |
4.766 |
5.105 |
6.211 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.271 |
8.700 |
6.745 |
|
| R3 |
8.316 |
7.745 |
6.483 |
|
| R2 |
7.361 |
7.361 |
6.395 |
|
| R1 |
6.790 |
6.790 |
6.308 |
6.598 |
| PP |
6.406 |
6.406 |
6.406 |
6.310 |
| S1 |
5.835 |
5.835 |
6.132 |
5.643 |
| S2 |
5.451 |
5.451 |
6.045 |
|
| S3 |
4.496 |
4.880 |
5.957 |
|
| S4 |
3.541 |
3.925 |
5.695 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.976 |
6.010 |
0.966 |
14.9% |
0.457 |
7.0% |
51% |
False |
True |
70,037 |
| 10 |
8.950 |
6.010 |
2.940 |
45.2% |
0.664 |
10.2% |
17% |
False |
True |
115,624 |
| 20 |
9.664 |
6.010 |
3.654 |
56.2% |
0.680 |
10.5% |
13% |
False |
True |
129,676 |
| 40 |
9.664 |
6.010 |
3.654 |
56.2% |
0.656 |
10.1% |
13% |
False |
True |
102,811 |
| 60 |
9.664 |
5.570 |
4.094 |
63.0% |
0.597 |
9.2% |
23% |
False |
False |
85,739 |
| 80 |
9.664 |
4.600 |
5.064 |
77.9% |
0.510 |
7.8% |
38% |
False |
False |
69,281 |
| 100 |
9.664 |
4.009 |
5.655 |
87.0% |
0.462 |
7.1% |
44% |
False |
False |
60,348 |
| 120 |
9.664 |
3.682 |
5.982 |
92.0% |
0.416 |
6.4% |
47% |
False |
False |
53,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.782 |
|
2.618 |
7.920 |
|
1.618 |
7.392 |
|
1.000 |
7.066 |
|
0.618 |
6.864 |
|
HIGH |
6.538 |
|
0.618 |
6.336 |
|
0.500 |
6.274 |
|
0.382 |
6.212 |
|
LOW |
6.010 |
|
0.618 |
5.684 |
|
1.000 |
5.482 |
|
1.618 |
5.156 |
|
2.618 |
4.628 |
|
4.250 |
3.766 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.425 |
6.476 |
| PP |
6.350 |
6.450 |
| S1 |
6.274 |
6.425 |
|