NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.844 |
6.829 |
-0.015 |
-0.2% |
8.920 |
| High |
6.930 |
6.840 |
-0.090 |
-1.3% |
8.950 |
| Low |
6.575 |
6.175 |
-0.400 |
-6.1% |
6.881 |
| Close |
6.858 |
6.239 |
-0.619 |
-9.0% |
6.944 |
| Range |
0.355 |
0.665 |
0.310 |
87.3% |
2.069 |
| ATR |
0.677 |
0.678 |
0.000 |
0.1% |
0.000 |
| Volume |
92,473 |
78,031 |
-14,442 |
-15.6% |
806,054 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.413 |
7.991 |
6.605 |
|
| R3 |
7.748 |
7.326 |
6.422 |
|
| R2 |
7.083 |
7.083 |
6.361 |
|
| R1 |
6.661 |
6.661 |
6.300 |
6.540 |
| PP |
6.418 |
6.418 |
6.418 |
6.357 |
| S1 |
5.996 |
5.996 |
6.178 |
5.875 |
| S2 |
5.753 |
5.753 |
6.117 |
|
| S3 |
5.088 |
5.331 |
6.056 |
|
| S4 |
4.423 |
4.666 |
5.873 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.799 |
12.440 |
8.082 |
|
| R3 |
11.730 |
10.371 |
7.513 |
|
| R2 |
9.661 |
9.661 |
7.323 |
|
| R1 |
8.302 |
8.302 |
7.134 |
7.947 |
| PP |
7.592 |
7.592 |
7.592 |
7.414 |
| S1 |
6.233 |
6.233 |
6.754 |
5.878 |
| S2 |
5.523 |
5.523 |
6.565 |
|
| S3 |
3.454 |
4.164 |
6.375 |
|
| S4 |
1.385 |
2.095 |
5.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.027 |
6.175 |
1.852 |
29.7% |
0.569 |
9.1% |
3% |
False |
True |
106,341 |
| 10 |
9.149 |
6.175 |
2.974 |
47.7% |
0.734 |
11.8% |
2% |
False |
True |
147,565 |
| 20 |
9.664 |
6.175 |
3.489 |
55.9% |
0.710 |
11.4% |
2% |
False |
True |
141,468 |
| 40 |
9.664 |
6.175 |
3.489 |
55.9% |
0.663 |
10.6% |
2% |
False |
True |
104,558 |
| 60 |
9.664 |
5.382 |
4.282 |
68.6% |
0.592 |
9.5% |
20% |
False |
False |
85,633 |
| 80 |
9.664 |
4.457 |
5.207 |
83.5% |
0.506 |
8.1% |
34% |
False |
False |
69,168 |
| 100 |
9.664 |
4.009 |
5.655 |
90.6% |
0.458 |
7.3% |
39% |
False |
False |
60,127 |
| 120 |
9.664 |
3.563 |
6.101 |
97.8% |
0.412 |
6.6% |
44% |
False |
False |
52,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.666 |
|
2.618 |
8.581 |
|
1.618 |
7.916 |
|
1.000 |
7.505 |
|
0.618 |
7.251 |
|
HIGH |
6.840 |
|
0.618 |
6.586 |
|
0.500 |
6.508 |
|
0.382 |
6.429 |
|
LOW |
6.175 |
|
0.618 |
5.764 |
|
1.000 |
5.510 |
|
1.618 |
5.099 |
|
2.618 |
4.434 |
|
4.250 |
3.349 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.508 |
6.576 |
| PP |
6.418 |
6.463 |
| S1 |
6.329 |
6.351 |
|