NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.454 |
6.800 |
-0.654 |
-8.8% |
8.920 |
| High |
7.588 |
6.976 |
-0.612 |
-8.1% |
8.950 |
| Low |
6.881 |
6.554 |
-0.327 |
-4.8% |
6.881 |
| Close |
6.944 |
6.808 |
-0.136 |
-2.0% |
6.944 |
| Range |
0.707 |
0.422 |
-0.285 |
-40.3% |
2.069 |
| ATR |
0.724 |
0.702 |
-0.022 |
-3.0% |
0.000 |
| Volume |
103,759 |
120,010 |
16,251 |
15.7% |
806,054 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.045 |
7.849 |
7.040 |
|
| R3 |
7.623 |
7.427 |
6.924 |
|
| R2 |
7.201 |
7.201 |
6.885 |
|
| R1 |
7.005 |
7.005 |
6.847 |
7.103 |
| PP |
6.779 |
6.779 |
6.779 |
6.829 |
| S1 |
6.583 |
6.583 |
6.769 |
6.681 |
| S2 |
6.357 |
6.357 |
6.731 |
|
| S3 |
5.935 |
6.161 |
6.692 |
|
| S4 |
5.513 |
5.739 |
6.576 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.799 |
12.440 |
8.082 |
|
| R3 |
11.730 |
10.371 |
7.513 |
|
| R2 |
9.661 |
9.661 |
7.323 |
|
| R1 |
8.302 |
8.302 |
7.134 |
7.947 |
| PP |
7.592 |
7.592 |
7.592 |
7.414 |
| S1 |
6.233 |
6.233 |
6.754 |
5.878 |
| S2 |
5.523 |
5.523 |
6.565 |
|
| S3 |
3.454 |
4.164 |
6.375 |
|
| S4 |
1.385 |
2.095 |
5.806 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.889 |
6.554 |
2.335 |
34.3% |
0.841 |
12.4% |
11% |
False |
True |
151,701 |
| 10 |
9.664 |
6.554 |
3.110 |
45.7% |
0.790 |
11.6% |
8% |
False |
True |
169,548 |
| 20 |
9.664 |
6.554 |
3.110 |
45.7% |
0.724 |
10.6% |
8% |
False |
True |
141,777 |
| 40 |
9.664 |
6.521 |
3.143 |
46.2% |
0.662 |
9.7% |
9% |
False |
False |
101,956 |
| 60 |
9.664 |
5.382 |
4.282 |
62.9% |
0.582 |
8.6% |
33% |
False |
False |
83,347 |
| 80 |
9.664 |
4.457 |
5.207 |
76.5% |
0.501 |
7.4% |
45% |
False |
False |
67,437 |
| 100 |
9.664 |
4.009 |
5.655 |
83.1% |
0.454 |
6.7% |
49% |
False |
False |
59,049 |
| 120 |
9.664 |
3.525 |
6.139 |
90.2% |
0.407 |
6.0% |
53% |
False |
False |
51,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.770 |
|
2.618 |
8.081 |
|
1.618 |
7.659 |
|
1.000 |
7.398 |
|
0.618 |
7.237 |
|
HIGH |
6.976 |
|
0.618 |
6.815 |
|
0.500 |
6.765 |
|
0.382 |
6.715 |
|
LOW |
6.554 |
|
0.618 |
6.293 |
|
1.000 |
6.132 |
|
1.618 |
5.871 |
|
2.618 |
5.449 |
|
4.250 |
4.761 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.794 |
7.291 |
| PP |
6.779 |
7.130 |
| S1 |
6.765 |
6.969 |
|