NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.540 7.454 -0.086 -1.1% 8.920
High 8.027 7.588 -0.439 -5.5% 8.950
Low 7.330 6.881 -0.449 -6.1% 6.881
Close 7.464 6.944 -0.520 -7.0% 6.944
Range 0.697 0.707 0.010 1.4% 2.069
ATR 0.725 0.724 -0.001 -0.2% 0.000
Volume 137,433 103,759 -33,674 -24.5% 806,054
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.259 8.808 7.333
R3 8.552 8.101 7.138
R2 7.845 7.845 7.074
R1 7.394 7.394 7.009 7.266
PP 7.138 7.138 7.138 7.074
S1 6.687 6.687 6.879 6.559
S2 6.431 6.431 6.814
S3 5.724 5.980 6.750
S4 5.017 5.273 6.555
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.799 12.440 8.082
R3 11.730 10.371 7.513
R2 9.661 9.661 7.323
R1 8.302 8.302 7.134 7.947
PP 7.592 7.592 7.592 7.414
S1 6.233 6.233 6.754 5.878
S2 5.523 5.523 6.565
S3 3.454 4.164 6.375
S4 1.385 2.095 5.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.950 6.881 2.069 29.8% 0.870 12.5% 3% False True 161,210
10 9.664 6.881 2.783 40.1% 0.815 11.7% 2% False True 170,457
20 9.664 6.881 2.783 40.1% 0.720 10.4% 2% False True 138,265
40 9.664 6.521 3.143 45.3% 0.669 9.6% 13% False False 99,894
60 9.664 5.220 4.444 64.0% 0.582 8.4% 39% False False 81,713
80 9.664 4.457 5.207 75.0% 0.500 7.2% 48% False False 66,362
100 9.664 4.001 5.663 81.6% 0.453 6.5% 52% False False 58,004
120 9.664 3.525 6.139 88.4% 0.405 5.8% 56% False False 50,472
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.593
2.618 9.439
1.618 8.732
1.000 8.295
0.618 8.025
HIGH 7.588
0.618 7.318
0.500 7.235
0.382 7.151
LOW 6.881
0.618 6.444
1.000 6.174
1.618 5.737
2.618 5.030
4.250 3.876
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.235 7.454
PP 7.138 7.284
S1 7.041 7.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.