NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.269 7.540 0.271 3.7% 8.750
High 7.698 8.027 0.329 4.3% 9.664
Low 7.201 7.330 0.129 1.8% 8.016
Close 7.420 7.464 0.044 0.6% 8.850
Range 0.497 0.697 0.200 40.2% 1.648
ATR 0.727 0.725 -0.002 -0.3% 0.000
Volume 123,589 137,433 13,844 11.2% 898,519
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.698 9.278 7.847
R3 9.001 8.581 7.656
R2 8.304 8.304 7.592
R1 7.884 7.884 7.528 7.746
PP 7.607 7.607 7.607 7.538
S1 7.187 7.187 7.400 7.049
S2 6.910 6.910 7.336
S3 6.213 6.490 7.272
S4 5.516 5.793 7.081
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.787 12.967 9.756
R3 12.139 11.319 9.303
R2 10.491 10.491 9.152
R1 9.671 9.671 9.001 10.081
PP 8.843 8.843 8.843 9.049
S1 8.023 8.023 8.699 8.433
S2 7.195 7.195 8.548
S3 5.547 6.375 8.397
S4 3.899 4.727 7.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.149 7.008 2.141 28.7% 0.834 11.2% 21% False False 167,381
10 9.664 7.008 2.656 35.6% 0.787 10.5% 17% False False 167,604
20 9.664 7.008 2.656 35.6% 0.714 9.6% 17% False False 136,534
40 9.664 6.521 3.143 42.1% 0.662 8.9% 30% False False 98,121
60 9.664 5.220 4.444 59.5% 0.574 7.7% 50% False False 80,217
80 9.664 4.457 5.207 69.8% 0.494 6.6% 58% False False 65,251
100 9.664 3.896 5.768 77.3% 0.447 6.0% 62% False False 57,087
120 9.664 3.525 6.139 82.2% 0.401 5.4% 64% False False 49,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.989
2.618 9.852
1.618 9.155
1.000 8.724
0.618 8.458
HIGH 8.027
0.618 7.761
0.500 7.679
0.382 7.596
LOW 7.330
0.618 6.899
1.000 6.633
1.618 6.202
2.618 5.505
4.250 4.368
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.679 7.949
PP 7.607 7.787
S1 7.536 7.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.