NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.686 7.269 -1.417 -16.3% 8.750
High 8.889 7.698 -1.191 -13.4% 9.664
Low 7.008 7.201 0.193 2.8% 8.016
Close 7.189 7.420 0.231 3.2% 8.850
Range 1.881 0.497 -1.384 -73.6% 1.648
ATR 0.744 0.727 -0.017 -2.3% 0.000
Volume 273,717 123,589 -150,128 -54.8% 898,519
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.931 8.672 7.693
R3 8.434 8.175 7.557
R2 7.937 7.937 7.511
R1 7.678 7.678 7.466 7.808
PP 7.440 7.440 7.440 7.504
S1 7.181 7.181 7.374 7.311
S2 6.943 6.943 7.329
S3 6.446 6.684 7.283
S4 5.949 6.187 7.147
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.787 12.967 9.756
R3 12.139 11.319 9.303
R2 10.491 10.491 9.152
R1 9.671 9.671 9.001 10.081
PP 8.843 8.843 8.843 9.049
S1 8.023 8.023 8.699 8.433
S2 7.195 7.195 8.548
S3 5.547 6.375 8.397
S4 3.899 4.727 7.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.149 7.008 2.141 28.9% 0.899 12.1% 19% False False 188,790
10 9.664 7.008 2.656 35.8% 0.785 10.6% 16% False False 165,762
20 9.664 7.008 2.656 35.8% 0.698 9.4% 16% False False 131,884
40 9.664 6.521 3.143 42.4% 0.659 8.9% 29% False False 96,048
60 9.664 5.002 4.662 62.8% 0.568 7.6% 52% False False 78,252
80 9.664 4.457 5.207 70.2% 0.489 6.6% 57% False False 63,802
100 9.664 3.833 5.831 78.6% 0.442 6.0% 62% False False 55,801
120 9.664 3.525 6.139 82.7% 0.397 5.4% 63% False False 48,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.810
2.618 8.999
1.618 8.502
1.000 8.195
0.618 8.005
HIGH 7.698
0.618 7.508
0.500 7.450
0.382 7.391
LOW 7.201
0.618 6.894
1.000 6.704
1.618 6.397
2.618 5.900
4.250 5.089
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.450 7.979
PP 7.440 7.793
S1 7.430 7.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.