NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.920 8.686 -0.234 -2.6% 8.750
High 8.950 8.889 -0.061 -0.7% 9.664
Low 8.382 7.008 -1.374 -16.4% 8.016
Close 8.609 7.189 -1.420 -16.5% 8.850
Range 0.568 1.881 1.313 231.2% 1.648
ATR 0.656 0.744 0.087 13.3% 0.000
Volume 167,556 273,717 106,161 63.4% 898,519
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.338 12.145 8.224
R3 11.457 10.264 7.706
R2 9.576 9.576 7.534
R1 8.383 8.383 7.361 8.039
PP 7.695 7.695 7.695 7.524
S1 6.502 6.502 7.017 6.158
S2 5.814 5.814 6.844
S3 3.933 4.621 6.672
S4 2.052 2.740 6.154
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.787 12.967 9.756
R3 12.139 11.319 9.303
R2 10.491 10.491 9.152
R1 9.671 9.671 9.001 10.081
PP 8.843 8.843 8.843 9.049
S1 8.023 8.023 8.699 8.433
S2 7.195 7.195 8.548
S3 5.547 6.375 8.397
S4 3.899 4.727 7.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.664 7.008 2.656 36.9% 1.047 14.6% 7% False True 214,132
10 9.664 7.008 2.656 36.9% 0.800 11.1% 7% False True 164,599
20 9.664 7.008 2.656 36.9% 0.691 9.6% 7% False True 127,738
40 9.664 6.521 3.143 43.7% 0.672 9.3% 21% False False 94,664
60 9.664 4.886 4.778 66.5% 0.563 7.8% 48% False False 76,421
80 9.664 4.432 5.232 72.8% 0.486 6.8% 53% False False 62,447
100 9.664 3.819 5.845 81.3% 0.438 6.1% 58% False False 54,668
120 9.664 3.525 6.139 85.4% 0.394 5.5% 60% False False 47,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 185 trading days
Fibonacci Retracements and Extensions
4.250 16.883
2.618 13.813
1.618 11.932
1.000 10.770
0.618 10.051
HIGH 8.889
0.618 8.170
0.500 7.949
0.382 7.727
LOW 7.008
0.618 5.846
1.000 5.127
1.618 3.965
2.618 2.084
4.250 -0.986
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.949 8.079
PP 7.695 7.782
S1 7.442 7.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.