NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 8.997 8.920 -0.077 -0.9% 8.750
High 9.149 8.950 -0.199 -2.2% 9.664
Low 8.622 8.382 -0.240 -2.8% 8.016
Close 8.850 8.609 -0.241 -2.7% 8.850
Range 0.527 0.568 0.041 7.8% 1.648
ATR 0.663 0.656 -0.007 -1.0% 0.000
Volume 134,611 167,556 32,945 24.5% 898,519
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.351 10.048 8.921
R3 9.783 9.480 8.765
R2 9.215 9.215 8.713
R1 8.912 8.912 8.661 8.780
PP 8.647 8.647 8.647 8.581
S1 8.344 8.344 8.557 8.212
S2 8.079 8.079 8.505
S3 7.511 7.776 8.453
S4 6.943 7.208 8.297
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.787 12.967 9.756
R3 12.139 11.319 9.303
R2 10.491 10.491 9.152
R1 9.671 9.671 9.001 10.081
PP 8.843 8.843 8.843 9.049
S1 8.023 8.023 8.699 8.433
S2 7.195 7.195 8.548
S3 5.547 6.375 8.397
S4 3.899 4.727 7.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.664 8.016 1.648 19.1% 0.739 8.6% 36% False False 187,394
10 9.664 8.016 1.648 19.1% 0.691 8.0% 36% False False 149,776
20 9.664 7.765 1.899 22.1% 0.622 7.2% 44% False False 116,887
40 9.664 6.521 3.143 36.5% 0.642 7.5% 66% False False 89,247
60 9.664 4.886 4.778 55.5% 0.534 6.2% 78% False False 72,043
80 9.664 4.432 5.232 60.8% 0.466 5.4% 80% False False 59,251
100 9.664 3.782 5.882 68.3% 0.421 4.9% 82% False False 52,120
120 9.664 3.525 6.139 71.3% 0.380 4.4% 83% False False 45,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.364
2.618 10.437
1.618 9.869
1.000 9.518
0.618 9.301
HIGH 8.950
0.618 8.733
0.500 8.666
0.382 8.599
LOW 8.382
0.618 8.031
1.000 7.814
1.618 7.463
2.618 6.895
4.250 5.968
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.666 8.600
PP 8.647 8.591
S1 8.628 8.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.