NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.629 8.997 0.368 4.3% 8.750
High 9.036 9.149 0.113 1.3% 9.664
Low 8.016 8.622 0.606 7.6% 8.016
Close 8.963 8.850 -0.113 -1.3% 8.850
Range 1.020 0.527 -0.493 -48.3% 1.648
ATR 0.674 0.663 -0.010 -1.6% 0.000
Volume 244,480 134,611 -109,869 -44.9% 898,519
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.455 10.179 9.140
R3 9.928 9.652 8.995
R2 9.401 9.401 8.947
R1 9.125 9.125 8.898 9.000
PP 8.874 8.874 8.874 8.811
S1 8.598 8.598 8.802 8.473
S2 8.347 8.347 8.753
S3 7.820 8.071 8.705
S4 7.293 7.544 8.560
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.787 12.967 9.756
R3 12.139 11.319 9.303
R2 10.491 10.491 9.152
R1 9.671 9.671 9.001 10.081
PP 8.843 8.843 8.843 9.049
S1 8.023 8.023 8.699 8.433
S2 7.195 7.195 8.548
S3 5.547 6.375 8.397
S4 3.899 4.727 7.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.664 8.016 1.648 18.6% 0.759 8.6% 51% False False 179,703
10 9.664 8.016 1.648 18.6% 0.696 7.9% 51% False False 143,729
20 9.664 7.618 2.046 23.1% 0.614 6.9% 60% False False 111,397
40 9.664 6.521 3.143 35.5% 0.638 7.2% 74% False False 86,643
60 9.664 4.823 4.841 54.7% 0.529 6.0% 83% False False 69,491
80 9.664 4.401 5.263 59.5% 0.463 5.2% 85% False False 57,441
100 9.664 3.782 5.882 66.5% 0.418 4.7% 86% False False 50,614
120 9.664 3.525 6.139 69.4% 0.377 4.3% 87% False False 43,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.389
2.618 10.529
1.618 10.002
1.000 9.676
0.618 9.475
HIGH 9.149
0.618 8.948
0.500 8.886
0.382 8.823
LOW 8.622
0.618 8.296
1.000 8.095
1.618 7.769
2.618 7.242
4.250 6.382
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.886 8.847
PP 8.874 8.843
S1 8.862 8.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.