NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.335 8.629 -0.706 -7.6% 8.874
High 9.664 9.036 -0.628 -6.5% 9.057
Low 8.427 8.016 -0.411 -4.9% 8.118
Close 8.699 8.963 0.264 3.0% 8.523
Range 1.237 1.020 -0.217 -17.5% 0.939
ATR 0.647 0.674 0.027 4.1% 0.000
Volume 250,296 244,480 -5,816 -2.3% 431,685
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.732 11.367 9.524
R3 10.712 10.347 9.244
R2 9.692 9.692 9.150
R1 9.327 9.327 9.057 9.510
PP 8.672 8.672 8.672 8.763
S1 8.307 8.307 8.870 8.490
S2 7.652 7.652 8.776
S3 6.632 7.287 8.683
S4 5.612 6.267 8.402
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.383 10.892 9.039
R3 10.444 9.953 8.781
R2 9.505 9.505 8.695
R1 9.014 9.014 8.609 8.790
PP 8.566 8.566 8.566 8.454
S1 8.075 8.075 8.437 7.851
S2 7.627 7.627 8.351
S3 6.688 7.136 8.265
S4 5.749 6.197 8.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.664 8.016 1.648 18.4% 0.739 8.2% 57% False True 167,827
10 9.664 8.016 1.648 18.4% 0.725 8.1% 57% False True 146,595
20 9.664 7.348 2.316 25.8% 0.615 6.9% 70% False False 107,789
40 9.664 6.521 3.143 35.1% 0.636 7.1% 78% False False 85,064
60 9.664 4.768 4.896 54.6% 0.523 5.8% 86% False False 67,525
80 9.664 4.257 5.407 60.3% 0.458 5.1% 87% False False 56,049
100 9.664 3.782 5.882 65.6% 0.414 4.6% 88% False False 49,439
120 9.664 3.525 6.139 68.5% 0.373 4.2% 89% False False 42,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.371
2.618 11.706
1.618 10.686
1.000 10.056
0.618 9.666
HIGH 9.036
0.618 8.646
0.500 8.526
0.382 8.406
LOW 8.016
0.618 7.386
1.000 6.996
1.618 6.366
2.618 5.346
4.250 3.681
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.817 8.922
PP 8.672 8.881
S1 8.526 8.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.